Raj Packaging Industries Share History & Returns 2002 to 2024
Raj Packaging Industries Limited | |||
 | Symbol: RAJPACK | ||
| Price: ₹28.72 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Raj Packaging Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Raj Packaging Industries Recent Performance
- 3: Raj Packaging Industries Stock Price Chart From 2002 to 2024
- 4: Raj Packaging Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Raj Packaging Industries
- 5.1: Raj Packaging Industries Stock Returns In Last 5 Years
- 5.2: Raj Packaging Industries Stock Returns In Last 10 Years
- 5.3: Raj Packaging Industries Stock Returns In Last 15 Years
- 5.4: Raj Packaging Industries Stock Returns In Last 20 Years
- 5.5: Raj Packaging Industries Stock VS FD (Normal) VS FD (Compounding)
Raj Packaging Industries Stock Highlights
As of Fri 06 Sep 2024, Raj Packaging Industries Stock price is ₹28.72 which is ₹9.96 below 52-week high of ₹38.68 and ₹6.17 above 52-week low of ₹22.55
52-Week High Low
- Raj Packaging Industries 52-Week High is ₹38.68 occured on Mon 08 Apr 2024
- Raj Packaging Industries 52-Week Low is ₹22.55 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Raj Packaging Industries stocks have ever touched was ₹203.9 and this occurred on Fri 01 Oct 2010.
- The highest closing price at which Raj Packaging Industries stocks have ever closed was ₹169.25 recorded on Wed 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Raj Packaging Industries Recent Performance
Over the past 22 trading days, the value of Raj Packaging Industries's stock has decreased by ₹0.46 (-1.58%). On 05 Aug 2024, its one share was worth ₹29.18 and by 06 Sep 2024, the value dropped to ₹28.72. During this period it created a highest high of ₹31.95 and lowest low of ₹27.02.
Below Image represents line chart of daily close price of Raj Packaging Industries, helping you visualize how the price has changed day by day.
Raj Packaging Industries Stock Price Chart From 2002 to 2024
Raj Packaging Industries Stock Price History Table From 2002 to 2024
Advertisement
| Year | Raj Packaging Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹6.05 | - | ↑ ₹8.00 ↓ ₹4.00 |
| 2003 | ₹7.10 | 17.3% | ↑ ₹9.50 ↓ ₹4.50 |
| 2004 | ₹8.00 | 12.6% | ↑ ₹8.65 ↓ ₹4.81 |
| 2005 | ₹9.87 | 23.3% | ↑ ₹23.51 ↓ ₹6.50 |
| 2006 | ₹11.00 | 11.4% | ↑ ₹14.30 ↓ ₹6.94 |
| 2007 | ₹19.75 | 79.5% | ↑ ₹23.90 ↓ ₹10.10 |
| 2008 | ₹10.20 | -48.4% | ↑ ₹22.70 ↓ ₹8.20 |
| 2009 | ₹17.39 | 70.4% | ↑ ₹21.00 ↓ ₹8.30 |
| 2010 | ₹63.05 | 262.5% | ↑ ₹203 ↓ ₹15.05 |
| 2011 | ₹11.00 | -82.6% | ↑ ₹72.80 ↓ ₹10.30 |
| 2012 | ₹21.85 | 98.6% | ↑ ₹28.10 ↓ ₹10.00 |
| 2013 | ₹19.10 | -12.6% | ↑ ₹26.25 ↓ ₹17.10 |
| 2014 | ₹40.00 | 109.4% | ↑ ₹56.80 ↓ ₹17.10 |
| 2015 | ₹33.90 | -15.3% | ↑ ₹44.00 ↓ ₹26.00 |
| 2016 | ₹35.95 | 6% | ↑ ₹47.75 ↓ ₹29.40 |
| 2017 | ₹40.15 | 11.6% | ↑ ₹64.90 ↓ ₹30.00 |
| 2018 | ₹28.05 | -30.2% | ↑ ₹47.50 ↓ ₹24.00 |
| 2019 | ₹24.90 | -11.3% | ↑ ₹35.45 ↓ ₹16.80 |
| 2020 | ₹18.00 | -27.8% | ↑ ₹28.55 ↓ ₹12.00 |
| 2021 | ₹27.00 | 50% | ↑ ₹43.30 ↓ ₹13.50 |
| 2022 | ₹55.00 | 103.7% | ↑ ₹75.00 ↓ ₹25.30 |
| 2023 | ₹30.00 | -45.5% | ↑ ₹59.95 ↓ ₹28.80 |
| 2024 | ₹28.72 | -4.3% | ↑ ₹29.50 ↓ ₹28.41 |
Analyzing the Impact of Investing in Raj Packaging Industries
Raj Packaging Industries Stock price in the year 2002 was ₹6.05. If you had invested ₹10,000 in Raj Packaging Industries Stock in 2002, in 22 years, your investment would have grown to ₹47,471 by the end of 2024. This represents a positive return of 374% from 2002 to 2024, with a compound annual growth rate (CAGR) of 7.3%.
Advertisement
Raj Packaging Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 75.00 and lowest was: 12.00
- Raj Packaging Industries Stock price in 2019 was 24.90
- By 2024, its stock price rose to 28.72
- It gave a positive return of over 15.00% with a CAGR of 2.9% over the last 5 years
- If you had invested 10,000 in Raj Packaging Industries in 2019 then in 5 years, your investment would have grown to 11,534 by 2024, which is 1.15 times of your initial investment.
Raj Packaging Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 75.00 and lowest was: 12.00
- Raj Packaging Industries Stock price in 2014 was 40.00
- By 2024, its stock price dropped to 28.72
- It gave a negative return of over -29.00% with a CAGR of -3.3% over the last 10 years
- If you had invested 10,000 in Raj Packaging Industries in 2014 then in 10 years, your investment would have declined to 7,180 by 2024.
Raj Packaging Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 203.90 and lowest was: 8.30
- Raj Packaging Industries Stock price in 2009 was 17.39
- By 2024, its stock price rose to 28.72
- It gave a positive return of over 65.00% with a CAGR of 3.4% over the last 15 years
- If you had invested 10,000 in Raj Packaging Industries in 2009 then in 15 years, your investment would have grown to 16,515 by 2024, which is 1.65 times of your initial investment.
Raj Packaging Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 203.90 and lowest was: 4.81
- Raj Packaging Industries Stock price in 2004 was 8.00
- By 2024, its stock price rose to 28.72
- It gave a positive return of over 259% with a CAGR of 6.6% over the last 20 years
- If you had invested 10,000 in Raj Packaging Industries in 2004 then in 20 years, your investment would have grown to 35,900 by 2024, which is 3.59 times of your initial investment.
Raj Packaging Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Raj Packaging Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Raj Packaging Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Raj Packaging Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹46,854.73 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
