Rajeswari Infrastructure Share History & Returns 2000 to 2024
Rajeswari Infrastructure Limited | |||
 | Symbol: RAJINFRA | ||
| Price: ₹5.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rajeswari Infrastructure Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rajeswari Infrastructure Recent Performance
- 3: Rajeswari Infrastructure Stock Price Chart From 2000 to 2024
- 4: Rajeswari Infrastructure Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Rajeswari Infrastructure
- 5.1: Rajeswari Infrastructure Stock Returns In Last 5 Years
- 5.2: Rajeswari Infrastructure Stock Returns In Last 10 Years
- 5.3: Rajeswari Infrastructure Stock Returns In Last 15 Years
- 5.4: Rajeswari Infrastructure Stock Returns In Last 20 Years
- 5.5: Rajeswari Infrastructure Stock VS FD (Normal) VS FD (Compounding)
Rajeswari Infrastructure Stock Highlights
As of Thu 21 Nov 2024, Rajeswari Infrastructure Stock price is ₹5.14 which is ₹2.66 below 52-week high of ₹7.8 and ₹1.53 above 52-week low of ₹3.61
52-Week High Low
- Rajeswari Infrastructure 52-Week High is ₹7.8 occured on Mon 15 Jul 2024
- Rajeswari Infrastructure 52-Week Low is ₹3.61 occured on Thu 25 Apr 2024
All Time High
- The all-time high or the highest price that Rajeswari Infrastructure stocks have ever touched was ₹71.2 and this occurred on Mon 01 May 2006.
- The highest closing price at which Rajeswari Infrastructure stocks have ever closed was ₹58.7 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rajeswari Infrastructure Recent Performance
Over the past 22 trading days, the value of Rajeswari Infrastructure's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹5.14 and by 21 Nov 2024, the value jumped to ₹5.14. During this period it created a highest high of ₹5.83 and lowest low of ₹4.76.
Below Image represents line chart of daily close price of Rajeswari Infrastructure, helping you visualize how the price has changed day by day.
Rajeswari Infrastructure Stock Price Chart From 2000 to 2024
Rajeswari Infrastructure Stock Price History Table From 2000 to 2024
| Year | Rajeswari Infrastructure | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹6.00 | - | ↑ ₹8.65 ↓ ₹5.30 |
| 2001 | ₹6.00 | - | ↑ ₹6.00 ↓ ₹6.00 |
| 2002 | ₹3.25 | -45.9% | ↑ ₹8.90 ↓ ₹1.50 |
| 2003 | ₹4.75 | 46.1% | ↑ ₹10.75 ↓ ₹1.10 |
| 2004 | ₹6.53 | 37.4% | ↑ ₹7.55 ↓ ₹2.36 |
| 2005 | ₹15.30 | 134.3% | ↑ ₹22.00 ↓ ₹4.75 |
| 2006 | ₹29.50 | 92.8% | ↑ ₹71.20 ↓ ₹12.15 |
| 2007 | ₹42.75 | 44.9% | ↑ ₹47.00 ↓ ₹19.80 |
| 2008 | ₹10.36 | -75.8% | ↑ ₹48.85 ↓ ₹7.64 |
| 2009 | ₹18.50 | 78.5% | ↑ ₹24.55 ↓ ₹6.42 |
| 2010 | ₹17.60 | -4.9% | ↑ ₹24.00 ↓ ₹14.00 |
| 2011 | ₹32.00 | 81.8% | ↑ ₹32.90 ↓ ₹9.65 |
| 2012 | ₹11.03 | -65.6% | ↑ ₹38.50 ↓ ₹10.35 |
| 2013 | ₹18.50 | 67.7% | ↑ ₹20.10 ↓ ₹10.00 |
| 2014 | ₹8.70 | -53% | ↑ ₹22.80 ↓ ₹7.51 |
| 2015 | ₹5.70 | -34.5% | ↑ ₹9.29 ↓ ₹4.78 |
| 2016 | ₹3.88 | -32% | ↑ ₹5.98 ↓ ₹2.58 |
| 2017 | ₹5.70 | 46.9% | ↑ ₹6.01 ↓ ₹3.05 |
| 2018 | ₹6.00 | 5.2% | ↑ ₹8.02 ↓ ₹5.04 |
| 2019 | ₹8.44 | 40.6% | ↑ ₹9.34 ↓ ₹6.00 |
| 2020 | ₹5.30 | -37.3% | ↑ ₹8.44 ↓ ₹3.76 |
| 2021 | ₹18.00 | 239.6% | ↑ ₹21.00 ↓ ₹3.38 |
| 2022 | ₹8.65 | -52% | ↑ ₹18.90 ↓ ₹5.30 |
| 2023 | ₹4.92 | -43.2% | ↑ ₹8.92 ↓ ₹3.50 |
| 2024 | ₹5.14 | 4.4% | ↑ ₹5.15 ↓ ₹4.76 |
Analyzing the Impact of Investing in Rajeswari Infrastructure
Rajeswari Infrastructure Stock price in the year 2000 was ₹6.00. If you had invested ₹10,000 in Rajeswari Infrastructure Stock in 2000, in 24 years, your investment would have reduced to ₹8,566 by the end of 2024. This represents a negative return of -144.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -0.7%.
Rajeswari Infrastructure Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.00 and lowest was: 3.38
- Rajeswari Infrastructure Stock price in 2019 was 8.44
- By 2024, its stock price dropped to 5.14
- It gave a negative return of over -40.00% with a CAGR of -9.5% over the last 5 years
- If you had invested 10,000 in Rajeswari Infrastructure in 2019 then in 5 years, your investment would have declined to 6,090 by 2024.
Rajeswari Infrastructure Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 22.80 and lowest was: 2.58
- Rajeswari Infrastructure Stock price in 2014 was 8.70
- By 2024, its stock price dropped to 5.14
- It gave a negative return of over -41.00% with a CAGR of -5.2% over the last 10 years
- If you had invested 10,000 in Rajeswari Infrastructure in 2014 then in 10 years, your investment would have declined to 5,908 by 2024.
Rajeswari Infrastructure Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 38.50 and lowest was: 2.58
- Rajeswari Infrastructure Stock price in 2009 was 18.50
- By 2024, its stock price dropped to 5.14
- It gave a negative return of over -73.00% with a CAGR of -8.2% over the last 15 years
- If you had invested 10,000 in Rajeswari Infrastructure in 2009 then in 15 years, your investment would have declined to 2,778 by 2024.
Rajeswari Infrastructure Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 71.20 and lowest was: 2.36
- Rajeswari Infrastructure Stock price in 2004 was 6.53
- By 2024, its stock price dropped to 5.14
- It gave a negative return of over -22.00% with a CAGR of -1.2% over the last 20 years
- If you had invested 10,000 in Rajeswari Infrastructure in 2004 then in 20 years, your investment would have declined to 7,871 by 2024.
Rajeswari Infrastructure Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rajeswari Infrastructure stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rajeswari Infrastructure Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rajeswari Infrastructure Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,443.02 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
