Rainbow Foundations Share Price History and Return 2006 to 2024
Rainbow Foundations Limited | |||
 | Symbol: RAINBOWF | ||
| Price: ₹22.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Rainbow Foundations Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Rainbow Foundations Recent Performance
- 3: Rainbow Foundations Stock Price Chart From 2006 to 2024
- 4: Rainbow Foundations Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Rainbow Foundations
- 5.1: Rainbow Foundations Stock Returns In Last 5 Years
- 5.2: Rainbow Foundations Stock Returns In Last 10 Years
- 5.3: Rainbow Foundations Stock Returns In Last 15 Years
- 5.4: Rainbow Foundations Stock VS FD (Normal) VS FD (Compounding)
Rainbow Foundations Stock Highlights
As of Thu 21 Nov 2024, Rainbow Foundations Stock price is ₹22.14 which is ₹7.13 below 52-week high of ₹29.27 and ₹11.13 above 52-week low of ₹11.01
52-Week High Low
- Rainbow Foundations 52-Week High is ₹29.27 occured on Thu 18 Jul 2024
- Rainbow Foundations 52-Week Low is ₹11.01 occured on Mon 11 Dec 2023
All Time High
- The all-time high or the highest price that Rainbow Foundations stocks have ever touched was ₹45.35 and this occurred on Tue 01 Aug 2006.
- The highest closing price at which Rainbow Foundations stocks have ever closed was ₹37.4 recorded on Sat 01 Jul 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Rainbow Foundations Recent Performance
Over the past 23 trading days, the value of Rainbow Foundations's stock has decreased by ₹1.21 (-5.18%). On 17 Oct 2024, its one share was worth ₹23.35 and by 21 Nov 2024, the value dropped to ₹22.14. During this period it created a highest high of ₹24.98 and lowest low of ₹20.01.
Below Image represents line chart of daily close price of Rainbow Foundations, helping you visualize how the price has changed day by day.
Rainbow Foundations Stock Price Chart From 2006 to 2024
Rainbow Foundations Stock Price History Table From 2006 to 2024
| Year | Rainbow Foundations | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹25.95 | - | ↑ ₹45.35 ↓ ₹14.24 |
| 2007 | ₹34.90 | 34.4% | ↑ ₹42.10 ↓ ₹17.00 |
| 2008 | ₹7.42 | -78.8% | ↑ ₹44.10 ↓ ₹7.40 |
| 2009 | ₹9.20 | 23.9% | ↑ ₹10.99 ↓ ₹3.66 |
| 2010 | ₹9.75 | 5.9% | ↑ ₹13.65 ↓ ₹6.49 |
| 2011 | ₹9.20 | -5.7% | ↑ ₹15.16 ↓ ₹7.35 |
| 2012 | ₹10.22 | 11% | ↑ ₹17.50 ↓ ₹5.75 |
| 2013 | ₹11.62 | 13.6% | ↑ ₹13.81 ↓ ₹7.27 |
| 2014 | ₹15.49 | 33.3% | ↑ ₹16.48 ↓ ₹9.69 |
| 2015 | ₹17.50 | 12.9% | ↑ ₹19.80 ↓ ₹14.30 |
| 2016 | ₹14.25 | -18.6% | ↑ ₹22.65 ↓ ₹13.10 |
| 2017 | ₹20.05 | 40.7% | ↑ ₹28.20 ↓ ₹10.47 |
| 2018 | ₹10.39 | -48.2% | ↑ ₹21.05 ↓ ₹7.49 |
| 2019 | ₹19.95 | 92% | ↑ ₹20.95 ↓ ₹10.40 |
| 2020 | ₹10.30 | -48.4% | ↑ ₹19.95 ↓ ₹7.80 |
| 2021 | ₹34.80 | 237.8% | ↑ ₹34.80 ↓ ₹7.60 |
| 2022 | ₹12.08 | -65.3% | ↑ ₹40.00 ↓ ₹8.06 |
| 2023 | ₹15.72 | 30.1% | ↑ ₹17.05 ↓ ₹7.60 |
| 2024 | ₹22.14 | 40.8% | ↑ ₹23.99 ↓ ₹22.01 |
Analyzing the Impact of Investing in Rainbow Foundations
Rainbow Foundations Stock price in the year 2006 was ₹25.95. If you had invested ₹10,000 in Rainbow Foundations Stock in 2006, in 18 years, your investment would have reduced to ₹8,531 by the end of 2024. This represents a negative return of -147.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Rainbow Foundations Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 40.00 and lowest was: 7.60
- Rainbow Foundations Stock price in 2019 was 19.95
- By 2024, its stock price rose to 22.14
- It gave a positive return of over 10.00% with a CAGR of 2.1% over the last 5 years
- If you had invested 10,000 in Rainbow Foundations in 2019 then in 5 years, your investment would have grown to 11,097 by 2024, which is 1.1 times of your initial investment.
Rainbow Foundations Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 40.00 and lowest was: 7.49
- Rainbow Foundations Stock price in 2014 was 15.49
- By 2024, its stock price rose to 22.14
- It gave a positive return of over 42.00% with a CAGR of 3.6% over the last 10 years
- If you had invested 10,000 in Rainbow Foundations in 2014 then in 10 years, your investment would have grown to 14,293 by 2024, which is 1.42 times of your initial investment.
Rainbow Foundations Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 40.00 and lowest was: 3.66
- Rainbow Foundations Stock price in 2009 was 9.20
- By 2024, its stock price rose to 22.14
- It gave a positive return of over 140% with a CAGR of 6% over the last 15 years
- If you had invested 10,000 in Rainbow Foundations in 2009 then in 15 years, your investment would have grown to 24,065 by 2024, which is 2.4 times of your initial investment.
Rainbow Foundations Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Rainbow Foundations stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Rainbow Foundations Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Rainbow Foundations Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,443.21 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
