Quintegra Solutions Share Price History and Return 2002 to 2024
Quintegra Solutions Limited | |||
 | Symbol: QUINTEGRA | ||
| Price: ₹2.54 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Quintegra Solutions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Quintegra Solutions Recent Performance
- 3: Quintegra Solutions Stock Price Chart From 2002 to 2024
- 4: Quintegra Solutions Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Quintegra Solutions
- 5.1: Quintegra Solutions Stock Returns In Last 5 Years
- 5.2: Quintegra Solutions Stock Returns In Last 10 Years
- 5.3: Quintegra Solutions Stock Returns In Last 15 Years
- 5.4: Quintegra Solutions Stock Returns In Last 20 Years
- 5.5: Quintegra Solutions Stock VS FD (Normal) VS FD (Compounding)
Quintegra Solutions Stock Highlights
As of Wed 29 May 2024, Quintegra Solutions Stock price is ₹2.54 which is ₹0.00 below 52-week high of ₹2.54 and ₹1.69 above 52-week low of ₹0.85
52-Week High Low
- Quintegra Solutions 52-Week High is ₹2.54 occured on Mon 27 May 2024
- Quintegra Solutions 52-Week Low is ₹0.85 occured on Mon 10 Jul 2023
All Time High
- The all-time high or the highest price that Quintegra Solutions stocks have ever touched was ₹246.9 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Quintegra Solutions stocks have ever closed was ₹152.35 recorded on Tue 01 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Quintegra Solutions Recent Performance
Over the past 20 trading days, the value of Quintegra Solutions's stock has increased by ₹0.50 (+24.51%). On 25 Apr 2024, its one share was worth ₹2.04 and by 29 May 2024, the value jumped to ₹2.54. During this period it created a highest high of ₹2.54 and lowest low of ₹1.95.
Below Image represents line chart of daily close price of Quintegra Solutions, helping you visualize how the price has changed day by day.
Quintegra Solutions Stock Price Chart From 2002 to 2024
Quintegra Solutions Stock Price History Table From 2002 to 2024
Advertisement
| Year | Quintegra Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹21.30 | - | ↑ ₹32.00 ↓ ₹15.00 |
| 2003 | ₹51.45 | 141.5% | ↑ ₹55.00 ↓ ₹11.25 |
| 2004 | ₹28.50 | -44.7% | ↑ ₹55.80 ↓ ₹16.60 |
| 2005 | ₹44.30 | 55.4% | ↑ ₹45.90 ↓ ₹15.00 |
| 2006 | ₹69.40 | 56.6% | ↑ ₹106 ↓ ₹43.00 |
| 2007 | ₹151.95 | 118.9% | ↑ ₹151 ↓ ₹65.30 |
| 2008 | ₹7.70 | -95% | ↑ ₹246 ↓ ₹7.05 |
| 2009 | ₹10.45 | 35.7% | ↑ ₹15.70 ↓ ₹3.90 |
| 2010 | ₹12.05 | 15.3% | ↑ ₹17.55 ↓ ₹7.00 |
| 2011 | ₹2.00 | -83.5% | ↑ ₹12.90 ↓ ₹1.75 |
| 2012 | ₹2.05 | 2.4% | ↑ ₹2.85 ↓ ₹1.70 |
| 2013 | ₹0.40 | -80.5% | ↑ ₹2.40 ↓ ₹0.35 |
| 2014 | ₹1.00 | 150% | ↑ ₹3.00 ↓ ₹0.30 |
| 2015 | ₹0.80 | -20% | ↑ ₹1.50 ↓ ₹0.55 |
| 2016 | ₹1.15 | 43.7% | ↑ ₹1.25 ↓ ₹0.75 |
| 2017 | ₹1.50 | 30.4% | ↑ ₹2.70 ↓ ₹0.85 |
| 2018 | ₹0.45 | -70% | ↑ ₹1.75 ↓ ₹0.45 |
| 2019 | ₹0.90 | 100% | ↑ ₹1.35 ↓ ₹0.20 |
| 2020 | ₹0.95 | 5.5% | ↑ ₹0.95 ↓ ₹0.90 |
| 2021 | ₹1.50 | 57.8% | ↑ ₹1.50 ↓ ₹0.80 |
| 2022 | ₹0.95 | -36.7% | ↑ ₹2.00 ↓ ₹0.95 |
| 2023 | ₹1.65 | 73.6% | ↑ ₹1.70 ↓ ₹0.85 |
| 2024 | ₹2.54 | 53.9% | ↑ ₹2.54 ↓ ₹2.54 |
Analyzing the Impact of Investing in Quintegra Solutions
Quintegra Solutions Stock price in the year 2002 was ₹21.30. If you had invested ₹10,000 in Quintegra Solutions Stock in 2002, in 22 years, your investment would have reduced to ₹1,192 by the end of 2024. This represents a negative return of -881.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -9.3%.
Advertisement
Quintegra Solutions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2.54 and lowest was: 0.20
- Quintegra Solutions Stock price in 2019 was 0.90
- By 2024, its stock price rose to 2.54
- It gave a positive return of over 182% with a CAGR of 23% over the last 5 years
- If you had invested 10,000 in Quintegra Solutions in 2019 then in 5 years, your investment would have grown to 28,222 by 2024, which is 2.82 times of your initial investment.
Quintegra Solutions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3.00 and lowest was: 0.20
- Quintegra Solutions Stock price in 2014 was 1.00
- By 2024, its stock price rose to 2.54
- It gave a positive return of over 154% with a CAGR of 9.7% over the last 10 years
- If you had invested 10,000 in Quintegra Solutions in 2014 then in 10 years, your investment would have grown to 25,400 by 2024, which is 2.54 times of your initial investment.
Quintegra Solutions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 17.55 and lowest was: 0.20
- Quintegra Solutions Stock price in 2009 was 10.45
- By 2024, its stock price dropped to 2.54
- It gave a negative return of over -76.00% with a CAGR of -9% over the last 15 years
- If you had invested 10,000 in Quintegra Solutions in 2009 then in 15 years, your investment would have declined to 2,430 by 2024.
Quintegra Solutions Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 246.90 and lowest was: 0.20
- Quintegra Solutions Stock price in 2004 was 28.50
- By 2024, its stock price dropped to 2.54
- It gave a negative return of over -92.00% with a CAGR of -11.4% over the last 20 years
- If you had invested 10,000 in Quintegra Solutions in 2004 then in 20 years, your investment would have declined to 891 by 2024.
Quintegra Solutions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Quintegra Solutions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Quintegra Solutions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Quintegra Solutions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,160.90 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
