PVR Share Price History and Returns 2006 to 2024
PVR Limited | |||
 | Symbol: PVR | ||
| Price: ₹1445.19 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: PVR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PVR Recent Performance
- 3: PVR Stock Price Chart From 2006 to 2024
- 4: PVR Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in PVR
- 5.1: PVR Stock Returns In Last 5 Years
- 5.2: PVR Stock Returns In Last 10 Years
- 5.3: PVR Stock Returns In Last 15 Years
- 5.4: PVR Stock VS FD (Normal) VS FD (Compounding)
PVR Stock Highlights
As of Thu 21 Nov 2024, PVR Stock price is ₹1,445.19 which is ₹384.81 below 52-week high of ₹1,830 and ₹241.00 above 52-week low of ₹1,204.19
52-Week High Low
- PVR 52-Week High is ₹1,830 occured on Mon 18 Dec 2023
- PVR 52-Week Low is ₹1,204.19 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that PVR stocks have ever touched was ₹2,214.85 and this occurred on Mon 01 Aug 2022.
- The highest closing price at which PVR stocks have ever closed was ₹2,144.25 recorded on Fri 01 Jul 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PVR Recent Performance
Over the past 23 trading days, the value of PVR's stock has decreased by ₹164.81 (-10.24%). On 17 Oct 2024, its one share was worth ₹1610.00 and by 21 Nov 2024, the value dropped to ₹1445.19. During this period it created a highest high of ₹1658.19 and lowest low of ₹1431.90.
Below Image represents line chart of daily close price of PVR, helping you visualize how the price has changed day by day.
PVR Stock Price Chart From 2006 to 2024
PVR Stock Price History Table From 2006 to 2024
| Year | PVR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹229.00 | - | ↑ ₹344 ↓ ₹188 |
| 2007 | ₹343.75 | 50.1% | ↑ ₹343 ↓ ₹149 |
| 2008 | ₹99.40 | -71.1% | ↑ ₹379 ↓ ₹58.20 |
| 2009 | ₹185.40 | 86.5% | ↑ ₹193 ↓ ₹67.20 |
| 2010 | ₹147.10 | -20.7% | ↑ ₹204 ↓ ₹131 |
| 2011 | ₹129.60 | -11.9% | ↑ ₹164 ↓ ₹93.00 |
| 2012 | ₹280.35 | 116.3% | ↑ ₹340 ↓ ₹127 |
| 2013 | ₹648.70 | 131.3% | ↑ ₹658 ↓ ₹229 |
| 2014 | ₹700.85 | 8% | ↑ ₹749 ↓ ₹475 |
| 2015 | ₹801.75 | 14.3% | ↑ ₹887 ↓ ₹608 |
| 2016 | ₹1148.75 | 43.2% | ↑ ₹1334 ↓ ₹645 |
| 2017 | ₹1411.05 | 22.8% | ↑ ₹1655 ↓ ₹1142 |
| 2018 | ₹1604.55 | 13.7% | ↑ ₹1611 ↓ ₹1062 |
| 2019 | ₹1898.40 | 18.3% | ↑ ₹1924 ↓ ₹1345 |
| 2020 | ₹1320.20 | -30.5% | ↑ ₹2098 ↓ ₹705 |
| 2021 | ₹1298.30 | -1.7% | ↑ ₹1839 ↓ ₹988 |
| 2022 | ₹1720.15 | 32.4% | ↑ ₹2214 ↓ ₹1256 |
| 2023 | ₹1665.00 | -3.3% | ↑ ₹1874 ↓ ₹1336 |
| 2024 | ₹1445.19 | -13.3% | ↑ ₹1483 ↓ ₹1441 |
Analyzing the Impact of Investing in PVR
PVR Stock price in the year 2006 was ₹229.00. If you had invested ₹10,000 in PVR Stock in 2006, in 18 years, your investment would have grown to ₹63,108 by the end of 2024. This represents a positive return of 531% from 2006 to 2024, with a compound annual growth rate (CAGR) of 10.7%.
PVR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,214.85 and lowest was: 705.33
- PVR Stock price in 2019 was 1,898.40
- By 2024, its stock price dropped to 1,445.19
- It gave a negative return of over -24.00% with a CAGR of -5.4% over the last 5 years
- If you had invested 10,000 in PVR in 2019 then in 5 years, your investment would have declined to 7,612 by 2024.
PVR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,214.85 and lowest was: 475.00
- PVR Stock price in 2014 was 700.85
- By 2024, its stock price rose to 1,445.19
- It gave a positive return of over 106% with a CAGR of 7.5% over the last 10 years
- If you had invested 10,000 in PVR in 2014 then in 10 years, your investment would have grown to 20,620 by 2024, which is 2.06 times of your initial investment.
PVR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,214.85 and lowest was: 67.20
- PVR Stock price in 2009 was 185.40
- By 2024, its stock price rose to 1,445.19
- It gave a positive return of over 679% with a CAGR of 14.6% over the last 15 years
- If you had invested 10,000 in PVR in 2009 then in 15 years, your investment would have grown to 77,949 by 2024, which is 7.79 times of your initial investment.
PVR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PVR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PVR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PVR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹62,613.37 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
