PTC India Share Price History and Returns 2004 to 2024
PTC India Limited | |||
 | Symbol: PTC | ||
| Price: ₹161.27 | |||
| Exchange: NSE | |||
| Utilities -> Utilities - Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: PTC India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PTC India Recent Performance
- 3: PTC India Stock Price Chart From 2004 to 2024
- 4: PTC India Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in PTC India
- 5.1: PTC India Stock Returns In Last 5 Years
- 5.2: PTC India Stock Returns In Last 10 Years
- 5.3: PTC India Stock Returns In Last 15 Years
- 5.4: PTC India Stock Returns In Last 20 Years
- 5.5: PTC India Stock VS FD (Normal) VS FD (Compounding)
PTC India Stock Highlights
As of Thu 21 Nov 2024, PTC India Stock price is ₹161.27 which is ₹93.33 below 52-week high of ₹254.6 and ₹8.63 above 52-week low of ₹152.63
52-Week High Low
- PTC India 52-Week High is ₹254.6 occured on Thu 01 Feb 2024
- PTC India 52-Week Low is ₹152.63 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that PTC India stocks have ever touched was ₹254.6 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which PTC India stocks have ever closed was ₹244 recorded on Fri 02 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PTC India Recent Performance
Over the past 23 trading days, the value of PTC India's stock has decreased by ₹26.37 (-14.05%). On 17 Oct 2024, its one share was worth ₹187.64 and by 21 Nov 2024, the value dropped to ₹161.27. During this period it created a highest high of ₹190.39 and lowest low of ₹158.00.
Below Image represents line chart of daily close price of PTC India, helping you visualize how the price has changed day by day.
PTC India Stock Price Chart From 2004 to 2024
PTC India Stock Price History Table From 2004 to 2024
| Year | PTC India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹54.60 | - | ↑ ₹60.20 ↓ ₹38.40 |
| 2005 | ₹59.50 | 8.9% | ↑ ₹63.60 ↓ ₹41.25 |
| 2006 | ₹56.95 | -4.3% | ↑ ₹82.65 ↓ ₹45.00 |
| 2007 | ₹167.15 | 193.5% | ↑ ₹174 ↓ ₹53.60 |
| 2008 | ₹68.75 | -58.9% | ↑ ₹201 ↓ ₹43.10 |
| 2009 | ₹112.90 | 64.2% | ↑ ₹118 ↓ ₹55.00 |
| 2010 | ₹127.95 | 13.3% | ↑ ₹150 ↓ ₹96.50 |
| 2011 | ₹38.85 | -69.7% | ↑ ₹129 ↓ ₹38.35 |
| 2012 | ₹73.75 | 89.8% | ↑ ₹77.90 ↓ ₹39.25 |
| 2013 | ₹66.25 | -10.2% | ↑ ₹81.25 ↓ ₹33.15 |
| 2014 | ₹94.50 | 42.6% | ↑ ₹104 ↓ ₹52.05 |
| 2015 | ₹66.85 | -29.3% | ↑ ₹102 ↓ ₹50.05 |
| 2016 | ₹73.45 | 9.8% | ↑ ₹87.55 ↓ ₹56.05 |
| 2017 | ₹118.70 | 61.6% | ↑ ₹130 ↓ ₹73.25 |
| 2018 | ₹92.85 | -21.8% | ↑ ₹122 ↓ ₹64.45 |
| 2019 | ₹56.55 | -39.1% | ↑ ₹93.25 ↓ ₹52.80 |
| 2020 | ₹58.70 | 3.8% | ↑ ₹68.70 ↓ ₹32.40 |
| 2021 | ₹109.05 | 85.7% | ↑ ₹144 ↓ ₹57.55 |
| 2022 | ₹81.20 | -25.6% | ↑ ₹114 ↓ ₹67.50 |
| 2023 | ₹190.05 | 134% | ↑ ₹203 ↓ ₹81.40 |
| 2024 | ₹161.27 | -15.2% | ↑ ₹169 ↓ ₹158 |
Analyzing the Impact of Investing in PTC India
PTC India Stock price in the year 2004 was ₹54.60. If you had invested ₹10,000 in PTC India Stock in 2004, in 20 years, your investment would have grown to ₹29,536 by the end of 2024. This represents a positive return of 195% from 2004 to 2024, with a compound annual growth rate (CAGR) of 5.5%.
PTC India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 203.60 and lowest was: 32.40
- PTC India Stock price in 2019 was 56.55
- By 2024, its stock price rose to 161.27
- It gave a positive return of over 185% with a CAGR of 23.3% over the last 5 years
- If you had invested 10,000 in PTC India in 2019 then in 5 years, your investment would have grown to 28,518 by 2024, which is 2.85 times of your initial investment.
PTC India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 203.60 and lowest was: 32.40
- PTC India Stock price in 2014 was 94.50
- By 2024, its stock price rose to 161.27
- It gave a positive return of over 70.00% with a CAGR of 5.4% over the last 10 years
- If you had invested 10,000 in PTC India in 2014 then in 10 years, your investment would have grown to 17,065 by 2024, which is 1.7 times of your initial investment.
PTC India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 203.60 and lowest was: 32.40
- PTC India Stock price in 2009 was 112.90
- By 2024, its stock price rose to 161.27
- It gave a positive return of over 42.00% with a CAGR of 2.4% over the last 15 years
- If you had invested 10,000 in PTC India in 2009 then in 15 years, your investment would have grown to 14,284 by 2024, which is 1.42 times of your initial investment.
PTC India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 203.60 and lowest was: 32.40
- PTC India Stock price in 2004 was 54.60
- By 2024, its stock price rose to 161.27
- It gave a positive return of over 195% with a CAGR of 5.5% over the last 20 years
- If you had invested 10,000 in PTC India in 2004 then in 20 years, your investment would have grown to 29,536 by 2024, which is 2.95 times of your initial investment.
PTC India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PTC India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PTC India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PTC India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹29,282.53 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
