PSUBNKBEES Share Price History and Returns 2009 to 2024
Nippon India ETF PSU Bank BeES | |||
 | Price: ₹73.87 | ||
| 52 Week Low: ₹61.90 52 Week High: ₹90.30 | |||
| Market Capital: N/A | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Recent Performance
- 3: Stock Price Chart From 2009 to 2024
- 4: Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in
- 5.1: Stock Returns In Last 5 Years
- 5.2: Stock Returns In Last 10 Years
- 5.3: Stock Returns In Last 15 Years
- 6: Returns vs Bank FD Returns
Stock Highlights
As of 26 Dec 2024, Stock price is ₹73.87 which is ₹16.43 below 52-week high of ₹90.30 and ₹11.97 above 52-week low of ₹61.90
52-Week High Low
- 52-Week High is ₹90.30 occurred on 03 Jun 2024
- 52-Week Low is ₹61.90 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that stocks have ever touched was ₹90.30 and this occurred on 27 Dec 2024.
- The highest closing price at which stocks have ever closed was ₹84.34 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Recent Performance
Over the past 15 trading days, the value of 's stock has decreased by ₹5.50 (-6.93%). On 05 Dec 2024, its one share was worth ₹79.37 and by 26 Dec 2024, the value dropped to ₹73.87. During this period it created a highest high of ₹80.70 and lowest low of ₹72.83.
Click on legend items to show/hide respective price lines
Stock Price Chart From 2009 to 2024
Click on legend items to show/hide respective price lines
Stock Price History Table From 2009 to 2024
| Year | YOY Chg% | ↑High - ↓Low | |
|---|---|---|---|
| 2024 | ₹73.87 | 16.4% | ↑ ₹90.30 ↓ ₹62.41 |
| 2023 | ₹63.45 | 32.7% | ↑ ₹65.70 ↓ ₹39.10 |
| 2022 | ₹47.81 | 73.1% | ↑ ₹53.10 ↓ ₹25.35 |
| 2021 | ₹27.61 | 43.8% | ↑ ₹35.80 ↓ ₹18.20 |
| 2020 | ₹19.19 | -31.1% | ↑ ₹28.40 ↓ ₹9.88 |
| 2019 | ₹27.84 | -19.0% | ↑ ₹41.00 ↓ ₹2.75 |
| 2018 | ₹34.35 | -16.8% | ↑ ₹50.40 ↓ ₹27.37 |
| 2017 | ₹41.26 | 25.0% | ↑ ₹48.80 ↓ ₹27.19 |
| 2016 | ₹33.00 | 3.6% | ↑ ₹38.90 ↓ ₹21.07 |
| 2015 | ₹31.83 | -31.7% | ↑ ₹49.20 ↓ ₹31.50 |
| 2014 | ₹46.57 | 71.4% | ↑ ₹51.00 ↓ ₹22.10 |
| 2013 | ₹27.17 | -29.6% | ↑ ₹40.27 ↓ ₹20.50 |
| 2012 | ₹38.57 | 43.1% | ↑ ₹41.70 ↓ ₹26.57 |
| 2011 | ₹26.94 | -40.2% | ↑ ₹50.90 ↓ ₹26.25 |
| 2010 | ₹45.00 | 33.5% | ↑ ₹59.00 ↓ ₹29.85 |
| 2009 | ₹33.70 | - | ↑ ₹41.00 ↓ ₹13.40 |
Analyzing the Impact of Investing in
Stock price in the year 2009 was ₹33.70. If you had invested ₹10,000 in Stock in 2009, in 15 years, your investment would have grown to ₹21,919 by the end of 2024. This represents a positive return of 119% from 2009 to 2024, with a compound annual growth rate (CAGR) of 5.3%.
Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹90.30 and lowest was: ₹2.75
- Stock price in 2019 was ₹27.84
- By 2024, its stock price rose to ₹73.87
- It gave a positive return of over 165.3% with a CAGR of 21.6% over the last 5 years
- If you had invested ₹10,000 in in 2019 then in 5 years, your investment would have grown to ₹26,533.76 by 2024, which is 2.65 times of your initial investment.
Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹90.30 and lowest was: ₹2.75
- Stock price in 2014 was ₹46.57
- By 2024, its stock price rose to ₹73.87
- It gave a positive return of over 58.6% with a CAGR of 4.7% over the last 10 years
- If you had invested ₹10,000 in in 2014 then in 10 years, your investment would have grown to ₹15,862.14 by 2024, which is 1.59 times of your initial investment.
Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹90.30 and lowest was: ₹2.75
- Stock price in 2009 was ₹33.70
- By 2024, its stock price rose to ₹73.87
- It gave a positive return of over 119.2% with a CAGR of 5.4% over the last 15 years
- If you had invested ₹10,000 in in 2009 then in 15 years, your investment would have grown to ₹21,919.88 by 2024, which is 2.19 times of your initial investment.
Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shares | ₹10,000 | ₹21,919.88 | 119.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
