PSUBNKBEES Share Price History and Returns 2009 to 2024
Nippon India ETF PSU Bank BeES | |||
 | Symbol: PSUBNKBEES | ||
| Price: ₹70.44 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: PSUBNKBEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PSUBNKBEES Recent Performance
- 3: PSUBNKBEES Stock Price Chart From 2009 to 2024
- 4: PSUBNKBEES Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in PSUBNKBEES
- 5.1: PSUBNKBEES Stock Returns In Last 5 Years
- 5.2: PSUBNKBEES Stock Returns In Last 10 Years
- 5.3: PSUBNKBEES Stock Returns In Last 15 Years
- 5.4: PSUBNKBEES Stock VS FD (Normal) VS FD (Compounding)
PSUBNKBEES Stock Highlights
As of Thu 21 Nov 2024, PSUBNKBEES Stock price is ₹70.44 which is ₹19.86 below 52-week high of ₹90.3 and ₹15.19 above 52-week low of ₹55.25
52-Week High Low
- PSUBNKBEES 52-Week High is ₹90.3 occured on Mon 03 Jun 2024
- PSUBNKBEES 52-Week Low is ₹55.25 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that PSUBNKBEES stocks have ever touched was ₹90.3 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which PSUBNKBEES stocks have ever closed was ₹89.71 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PSUBNKBEES Recent Performance
Over the past 24 trading days, the value of PSUBNKBEES's stock has decreased by ₹2.95 (-4.02%). On 17 Oct 2024, its one share was worth ₹73.39 and by 21 Nov 2024, the value dropped to ₹70.44. During this period it created a highest high of ₹78.20 and lowest low of ₹68.59.
Below Image represents line chart of daily close price of PSUBNKBEES, helping you visualize how the price has changed day by day.
PSUBNKBEES Stock Price Chart From 2009 to 2024
PSUBNKBEES Stock Price History Table From 2009 to 2024
| Year | PSUBNKBEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹33.75 | - | ↑ ₹41.00 ↓ ₹13.40 |
| 2010 | ₹45.00 | 33.3% | ↑ ₹59.00 ↓ ₹30.76 |
| 2011 | ₹26.94 | -40.2% | ↑ ₹50.90 ↓ ₹26.25 |
| 2012 | ₹38.57 | 43.1% | ↑ ₹41.70 ↓ ₹28.41 |
| 2013 | ₹27.17 | -29.6% | ↑ ₹40.27 ↓ ₹20.50 |
| 2014 | ₹46.57 | 71.4% | ↑ ₹51.00 ↓ ₹22.10 |
| 2015 | ₹31.83 | -31.7% | ↑ ₹49.20 ↓ ₹31.50 |
| 2016 | ₹33.00 | 3.6% | ↑ ₹38.90 ↓ ₹21.07 |
| 2017 | ₹41.26 | 25% | ↑ ₹48.80 ↓ ₹27.19 |
| 2018 | ₹34.35 | -16.8% | ↑ ₹50.40 ↓ ₹27.37 |
| 2019 | ₹27.84 | -19% | ↑ ₹41.00 ↓ ₹2.75 |
| 2020 | ₹19.19 | -31.1% | ↑ ₹28.40 ↓ ₹9.88 |
| 2021 | ₹27.61 | 43.8% | ↑ ₹35.80 ↓ ₹18.20 |
| 2022 | ₹47.81 | 73.1% | ↑ ₹53.10 ↓ ₹25.35 |
| 2023 | ₹63.45 | 32.7% | ↑ ₹65.70 ↓ ₹39.10 |
| 2024 | ₹70.44 | 11% | ↑ ₹72.50 ↓ ₹68.59 |
Analyzing the Impact of Investing in PSUBNKBEES
PSUBNKBEES Stock price in the year 2009 was ₹33.75. If you had invested ₹10,000 in PSUBNKBEES Stock in 2009, in 15 years, your investment would have grown to ₹20,871 by the end of 2024. This represents a positive return of 108% from 2009 to 2024, with a compound annual growth rate (CAGR) of 5%.
PSUBNKBEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 72.50 and lowest was: 2.75
- PSUBNKBEES Stock price in 2019 was 27.84
- By 2024, its stock price rose to 70.44
- It gave a positive return of over 153% with a CAGR of 20.4% over the last 5 years
- If you had invested 10,000 in PSUBNKBEES in 2019 then in 5 years, your investment would have grown to 25,301 by 2024, which is 2.53 times of your initial investment.
PSUBNKBEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 72.50 and lowest was: 2.75
- PSUBNKBEES Stock price in 2014 was 46.57
- By 2024, its stock price rose to 70.44
- It gave a positive return of over 51.00% with a CAGR of 4.2% over the last 10 years
- If you had invested 10,000 in PSUBNKBEES in 2014 then in 10 years, your investment would have grown to 15,125 by 2024, which is 1.51 times of your initial investment.
PSUBNKBEES Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 72.50 and lowest was: 2.75
- PSUBNKBEES Stock price in 2009 was 33.75
- By 2024, its stock price rose to 70.44
- It gave a positive return of over 108% with a CAGR of 5% over the last 15 years
- If you had invested 10,000 in PSUBNKBEES in 2009 then in 15 years, your investment would have grown to 20,871 by 2024, which is 2.08 times of your initial investment.
PSUBNKBEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PSUBNKBEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PSUBNKBEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PSUBNKBEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,726.33 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
