Prism Johnson Share Price History and Returns 1995 to 2024
Prism Johnson Limited | |||
 | Symbol: PRSMJOHNSN | ||
| Price: ₹167.20 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Prism Johnson Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prism Johnson Recent Performance
- 3: Prism Johnson Stock Price Chart From 1995 to 2024
- 4: Prism Johnson Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Prism Johnson
- 5.1: Prism Johnson Stock Returns In Last 5 Years
- 5.2: Prism Johnson Stock Returns In Last 10 Years
- 5.3: Prism Johnson Stock Returns In Last 15 Years
- 5.4: Prism Johnson Stock Returns In Last 20 Years
- 5.5: Prism Johnson Stock VS FD (Normal) VS FD (Compounding)
Prism Johnson Stock Highlights
As of Fri 05 Jul 2024, Prism Johnson Stock price is ₹167.2 which is ₹31.80 below 52-week high of ₹199 and ₹47.25 above 52-week low of ₹119.95
52-Week High Low
- Prism Johnson 52-Week High is ₹199 occured on Fri 09 Feb 2024
- Prism Johnson 52-Week Low is ₹119.95 occured on Fri 21 Jul 2023
All Time High
- The all-time high or the highest price that Prism Johnson stocks have ever touched was ₹199 and this occurred on Fri 09 Feb 2024.
- The highest closing price at which Prism Johnson stocks have ever closed was ₹189.1 recorded on Mon 15 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Prism Johnson Recent Performance
Over the past 25 trading days, the value of Prism Johnson's stock has increased by ₹17.26 (+11.51%). On 31 May 2024, its one share was worth ₹149.94 and by 05 Jul 2024, the value jumped to ₹167.20. During this period it created a highest high of ₹184.50 and lowest low of ₹144.00.
Below Image represents line chart of daily close price of Prism Johnson, helping you visualize how the price has changed day by day.
Prism Johnson Stock Price Chart From 1995 to 2024
Prism Johnson Stock Price History Table From 1995 to 2024
Advertisement
| Year | Prism Johnson | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹8.55 | - | ↑ ₹12.25 ↓ ₹7.80 |
| 1996 | ₹4.70 | -45.1% | ↑ ₹9.75 ↓ ₹4.30 |
| 1997 | ₹5.45 | 15.9% | ↑ ₹9.45 ↓ ₹4.15 |
| 1998 | ₹5.45 | - | ↑ ₹8.90 ↓ ₹3.75 |
| 1999 | ₹15.95 | 192.6% | ↑ ₹22.50 ↓ ₹4.40 |
| 2000 | ₹6.70 | -58% | ↑ ₹17.50 ↓ ₹4.30 |
| 2001 | ₹5.85 | -12.7% | ↑ ₹8.35 ↓ ₹3.60 |
| 2002 | ₹5.80 | -0.9% | ↑ ₹10.00 ↓ ₹4.40 |
| 2003 | ₹11.95 | 106% | ↑ ₹15.20 ↓ ₹3.75 |
| 2004 | ₹21.60 | 80.7% | ↑ ₹22.60 ↓ ₹6.00 |
| 2005 | ₹19.35 | -10.5% | ↑ ₹28.45 ↓ ₹16.25 |
| 2006 | ₹35.20 | 81.9% | ↑ ₹48.50 ↓ ₹19.35 |
| 2007 | ₹76.60 | 117.6% | ↑ ₹79.40 ↓ ₹29.10 |
| 2008 | ₹18.40 | -76% | ↑ ₹79.40 ↓ ₹13.50 |
| 2009 | ₹47.65 | 158.9% | ↑ ₹60.40 ↓ ₹15.85 |
| 2010 | ₹52.95 | 11.1% | ↑ ₹65.90 ↓ ₹43.35 |
| 2011 | ₹37.45 | -29.3% | ↑ ₹59.85 ↓ ₹35.60 |
| 2012 | ₹49.90 | 33.2% | ↑ ₹59.50 ↓ ₹37.00 |
| 2013 | ₹27.55 | -44.8% | ↑ ₹51.50 ↓ ₹22.80 |
| 2014 | ₹80.25 | 191.2% | ↑ ₹90.35 ↓ ₹22.45 |
| 2015 | ₹82.90 | 3.3% | ↑ ₹133 ↓ ₹76.80 |
| 2016 | ₹77.40 | -6.7% | ↑ ₹118 ↓ ₹55.00 |
| 2017 | ₹112.95 | 45.9% | ↑ ₹129 ↓ ₹77.80 |
| 2018 | ₹88.60 | -21.6% | ↑ ₹159 ↓ ₹74.20 |
| 2019 | ₹62.80 | -29.2% | ↑ ₹104 ↓ ₹58.50 |
| 2020 | ₹88.55 | 41% | ↑ ₹94.50 ↓ ₹25.70 |
| 2021 | ₹129.85 | 46.6% | ↑ ₹149 ↓ ₹83.00 |
| 2022 | ₹104.35 | -19.7% | ↑ ₹160 ↓ ₹96.65 |
| 2023 | ₹183.75 | 76% | ↑ ₹191 ↓ ₹98.00 |
| 2024 | ₹167.20 | -9.1% | ↑ ₹169 ↓ ₹163 |
Analyzing the Impact of Investing in Prism Johnson
Prism Johnson Stock price in the year 1995 was ₹8.55. If you had invested ₹10,000 in Prism Johnson Stock in 1995, in 29 years, your investment would have grown to ₹1.95 Lakh by the end of 2024. This represents a positive return of 1,855% from 1995 to 2024, with a compound annual growth rate (CAGR) of 10.8%.
Advertisement
Prism Johnson Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 191.70 and lowest was: 25.70
- Prism Johnson Stock price in 2019 was 62.80
- By 2024, its stock price rose to 167.20
- It gave a positive return of over 166% with a CAGR of 21.6% over the last 5 years
- If you had invested 10,000 in Prism Johnson in 2019 then in 5 years, your investment would have grown to 26,624 by 2024, which is 2.66 times of your initial investment.
Prism Johnson Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 191.70 and lowest was: 22.45
- Prism Johnson Stock price in 2014 was 80.25
- By 2024, its stock price rose to 167.20
- It gave a positive return of over 108% with a CAGR of 7.6% over the last 10 years
- If you had invested 10,000 in Prism Johnson in 2014 then in 10 years, your investment would have grown to 20,834 by 2024, which is 2.08 times of your initial investment.
Prism Johnson Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 191.70 and lowest was: 15.85
- Prism Johnson Stock price in 2009 was 47.65
- By 2024, its stock price rose to 167.20
- It gave a positive return of over 250% with a CAGR of 8.7% over the last 15 years
- If you had invested 10,000 in Prism Johnson in 2009 then in 15 years, your investment would have grown to 35,089 by 2024, which is 3.5 times of your initial investment.
Prism Johnson Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 191.70 and lowest was: 6.00
- Prism Johnson Stock price in 2004 was 21.60
- By 2024, its stock price rose to 167.20
- It gave a positive return of over 674% with a CAGR of 10.7% over the last 20 years
- If you had invested 10,000 in Prism Johnson in 2004 then in 20 years, your investment would have grown to 77,407 by 2024, which is 7.74 times of your initial investment.
Prism Johnson Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Prism Johnson stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Prism Johnson Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Prism Johnson Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹193,219.29 | ₹27,400.00 | ₹54,183.88 |
- Prism Johnson Price Target Tomorrow
- Prism Johnson Price Long Term Target
- Prism Johnson Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
