Prism Medico and Pharmacy Share History & Return 2004 to 2024
Prism Medico and Pharmacy Limited | |||
 | Symbol: PRISMMEDI | ||
| Price: ₹25.18 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Prism Medico and Pharmacy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prism Medico and Pharmacy Recent Performance
- 3: Prism Medico and Pharmacy Stock Price Chart From 2004 to 2024
- 4: Prism Medico and Pharmacy Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Prism Medico and Pharmacy
- 5.1: Prism Medico and Pharmacy Stock Returns In Last 5 Years
- 5.2: Prism Medico and Pharmacy Stock Returns In Last 10 Years
- 5.3: Prism Medico and Pharmacy Stock Returns In Last 15 Years
- 5.4: Prism Medico and Pharmacy Stock Returns In Last 20 Years
- 5.5: Prism Medico and Pharmacy Stock VS FD (Normal) VS FD (Compounding)
Prism Medico and Pharmacy Stock Highlights
As of Thu 21 Nov 2024, Prism Medico and Pharmacy Stock price is ₹25.18 which is ₹14.02 below 52-week high of ₹39.2 and ₹6.13 above 52-week low of ₹19.05
52-Week High Low
- Prism Medico and Pharmacy 52-Week High is ₹39.2 occured on Fri 12 Jan 2024
- Prism Medico and Pharmacy 52-Week Low is ₹19.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Prism Medico and Pharmacy stocks have ever touched was ₹85.15 and this occurred on Fri 01 Apr 2011.
- The highest closing price at which Prism Medico and Pharmacy stocks have ever closed was ₹75 recorded on Fri 01 Apr 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Prism Medico and Pharmacy Recent Performance
Over the past 23 trading days, the value of Prism Medico and Pharmacy's stock has decreased by ₹3.81 (-13.14%). On 17 Oct 2024, its one share was worth ₹28.99 and by 21 Nov 2024, the value dropped to ₹25.18. During this period it created a highest high of ₹29.98 and lowest low of ₹23.58.
Below Image represents line chart of daily close price of Prism Medico and Pharmacy, helping you visualize how the price has changed day by day.
Prism Medico and Pharmacy Stock Price Chart From 2004 to 2024
Prism Medico and Pharmacy Stock Price History Table From 2004 to 2024
| Year | Prism Medico and Pharmacy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹3.00 | - | ↑ ₹3.00 ↓ ₹3.00 |
| 2005 | ₹21.20 | 606.6% | ↑ ₹24.95 ↓ ₹3.00 |
| 2006 | ₹12.33 | -41.9% | ↑ ₹33.40 ↓ ₹10.00 |
| 2007 | ₹28.90 | 134.3% | ↑ ₹35.30 ↓ ₹10.56 |
| 2008 | ₹13.60 | -53% | ↑ ₹30.80 ↓ ₹7.30 |
| 2009 | ₹25.10 | 84.5% | ↑ ₹41.85 ↓ ₹6.00 |
| 2010 | ₹40.15 | 59.9% | ↑ ₹44.00 ↓ ₹24.55 |
| 2011 | ₹63.25 | 57.5% | ↑ ₹85.15 ↓ ₹23.00 |
| 2012 | ₹14.50 | -77.1% | ↑ ₹66.40 ↓ ₹14.50 |
| 2013 | ₹12.35 | -14.9% | ↑ ₹33.25 ↓ ₹12.35 |
| 2014 | ₹22.50 | 82.1% | ↑ ₹25.50 ↓ ₹10.62 |
| 2015 | ₹20.20 | -10.3% | ↑ ₹32.40 ↓ ₹16.00 |
| 2016 | ₹32.85 | 62.6% | ↑ ₹42.40 ↓ ₹20.00 |
| 2017 | ₹44.95 | 36.8% | ↑ ₹55.90 ↓ ₹27.50 |
| 2018 | ₹37.60 | -16.4% | ↑ ₹45.70 ↓ ₹15.40 |
| 2019 | ₹20.75 | -44.9% | ↑ ₹44.80 ↓ ₹18.30 |
| 2020 | ₹26.80 | 29.1% | ↑ ₹29.60 ↓ ₹9.30 |
| 2021 | ₹11.21 | -58.2% | ↑ ₹36.10 ↓ ₹4.56 |
| 2022 | ₹34.76 | 210% | ↑ ₹34.76 ↓ ₹6.31 |
| 2023 | ₹30.52 | -12.2% | ↑ ₹46.80 ↓ ₹21.98 |
| 2024 | ₹25.18 | -17.5% | ↑ ₹26.17 ↓ ₹24.66 |
Analyzing the Impact of Investing in Prism Medico and Pharmacy
Prism Medico and Pharmacy Stock price in the year 2004 was ₹3.00. If you had invested ₹10,000 in Prism Medico and Pharmacy Stock in 2004, in 20 years, your investment would have grown to ₹83,933 by the end of 2024. This represents a positive return of 739% from 2004 to 2024, with a compound annual growth rate (CAGR) of 11.2%.
Prism Medico and Pharmacy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 46.80 and lowest was: 4.56
- Prism Medico and Pharmacy Stock price in 2019 was 20.75
- By 2024, its stock price rose to 25.18
- It gave a positive return of over 21.00% with a CAGR of 3.9% over the last 5 years
- If you had invested 10,000 in Prism Medico and Pharmacy in 2019 then in 5 years, your investment would have grown to 12,134 by 2024, which is 1.21 times of your initial investment.
Prism Medico and Pharmacy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.90 and lowest was: 4.56
- Prism Medico and Pharmacy Stock price in 2014 was 22.50
- By 2024, its stock price rose to 25.18
- It gave a positive return of over 11.00% with a CAGR of 1.1% over the last 10 years
- If you had invested 10,000 in Prism Medico and Pharmacy in 2014 then in 10 years, your investment would have grown to 11,191 by 2024, which is 1.11 times of your initial investment.
Prism Medico and Pharmacy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 85.15 and lowest was: 4.56
- Prism Medico and Pharmacy Stock price in 2009 was 25.10
- By 2024, its stock price rose to 25.18
- It gave a positive return of over 0.00% with a CAGR of 0% over the last 15 years
- If you had invested 10,000 in Prism Medico and Pharmacy in 2009 then in 15 years, your investment would have grown to 10,031 by 2024, which is 1 times of your initial investment.
Prism Medico and Pharmacy Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 85.15 and lowest was: 3.00
- Prism Medico and Pharmacy Stock price in 2004 was 3.00
- By 2024, its stock price rose to 25.18
- It gave a positive return of over 739% with a CAGR of 11.2% over the last 20 years
- If you had invested 10,000 in Prism Medico and Pharmacy in 2004 then in 20 years, your investment would have grown to 83,933 by 2024, which is 8.39 times of your initial investment.
Prism Medico and Pharmacy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Prism Medico and Pharmacy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Prism Medico and Pharmacy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Prism Medico and Pharmacy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹83,021.38 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
