Prime Securities Share Price History and Returns 1994 to 2024
Prime Securities Limited | |||
 | Symbol: PRIMESECU | ||
| Price: ₹300.89 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Prime Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prime Securities Recent Performance
- 3: Prime Securities Stock Price Chart From 1994 to 2024
- 4: Prime Securities Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Prime Securities
- 5.1: Prime Securities Stock Returns In Last 5 Years
- 5.2: Prime Securities Stock Returns In Last 10 Years
- 5.3: Prime Securities Stock Returns In Last 15 Years
- 5.4: Prime Securities Stock Returns In Last 20 Years
- 5.5: Prime Securities Stock Returns In Last 30 Years
- 5.6: Prime Securities Stock VS FD (Normal) VS FD (Compounding)
Prime Securities Stock Highlights
As of Thu 14 Nov 2024, Prime Securities Stock price is ₹300.89 which is ₹58.11 below 52-week high of ₹359 and ₹149.54 above 52-week low of ₹151.35
52-Week High Low
- Prime Securities 52-Week High is ₹359 occured on Mon 11 Nov 2024
- Prime Securities 52-Week Low is ₹151.35 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Prime Securities stocks have ever touched was ₹359 and this occurred on Mon 11 Nov 2024.
- The highest closing price at which Prime Securities stocks have ever closed was ₹348.89 recorded on Mon 11 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Prime Securities Recent Performance
Over the past 24 trading days, the value of Prime Securities's stock has increased by ₹5.25 (+1.78%). On 11 Oct 2024, its one share was worth ₹295.64 and by 14 Nov 2024, the value jumped to ₹300.89. During this period it created a highest high of ₹359.00 and lowest low of ₹285.79.
Below Image represents line chart of daily close price of Prime Securities, helping you visualize how the price has changed day by day.
Prime Securities Stock Price Chart From 1994 to 2024
Prime Securities Stock Price History Table From 1994 to 2024
Advertisement
| Year | Prime Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹190.00 | - | ↑ ₹215 ↓ ₹181 |
| 1995 | ₹45.50 | -76.1% | ↑ ₹192 ↓ ₹42.50 |
| 1996 | ₹33.85 | -25.7% | ↑ ₹54.00 ↓ ₹21.60 |
| 1997 | ₹7.00 | -79.4% | ↑ ₹40.90 ↓ ₹5.25 |
| 1998 | ₹3.25 | -53.6% | ↑ ₹8.90 ↓ ₹2.55 |
| 1999 | ₹23.50 | 623% | ↑ ₹29.75 ↓ ₹2.80 |
| 2000 | ₹12.90 | -45.2% | ↑ ₹52.00 ↓ ₹10.20 |
| 2001 | ₹3.00 | -76.8% | ↑ ₹13.00 ↓ ₹1.05 |
| 2002 | ₹2.60 | -13.4% | ↑ ₹6.85 ↓ ₹1.90 |
| 2003 | ₹6.95 | 167.3% | ↑ ₹8.00 ↓ ₹1.35 |
| 2004 | ₹12.80 | 84.1% | ↑ ₹16.75 ↓ ₹4.50 |
| 2005 | ₹58.90 | 360.1% | ↑ ₹76.60 ↓ ₹9.85 |
| 2006 | ₹49.25 | -16.4% | ↑ ₹77.00 ↓ ₹24.10 |
| 2007 | ₹300.55 | 510.2% | ↑ ₹316 ↓ ₹33.50 |
| 2008 | ₹15.70 | -94.8% | ↑ ₹343 ↓ ₹12.60 |
| 2009 | ₹37.80 | 140.7% | ↑ ₹51.00 ↓ ₹8.70 |
| 2010 | ₹35.80 | -5.3% | ↑ ₹50.25 ↓ ₹26.00 |
| 2011 | ₹11.45 | -68.1% | ↑ ₹36.90 ↓ ₹10.85 |
| 2012 | ₹11.00 | -4% | ↑ ₹18.15 ↓ ₹8.75 |
| 2013 | ₹3.80 | -65.5% | ↑ ₹12.30 ↓ ₹2.00 |
| 2014 | ₹5.25 | 38.1% | ↑ ₹10.50 ↓ ₹2.95 |
| 2015 | ₹5.60 | 6.6% | ↑ ₹7.20 ↓ ₹3.55 |
| 2016 | ₹31.65 | 465.1% | ↑ ₹49.10 ↓ ₹3.05 |
| 2017 | ₹60.50 | 91.1% | ↑ ₹66.95 ↓ ₹23.60 |
| 2018 | ₹42.60 | -29.6% | ↑ ₹63.40 ↓ ₹30.35 |
| 2019 | ₹40.55 | -4.9% | ↑ ₹51.40 ↓ ₹30.00 |
| 2020 | ₹45.35 | 11.8% | ↑ ₹53.25 ↓ ₹24.70 |
| 2021 | ₹112.55 | 148.1% | ↑ ₹132 ↓ ₹38.50 |
| 2022 | ₹98.90 | -12.2% | ↑ ₹127 ↓ ₹83.05 |
| 2023 | ₹169.80 | 71.6% | ↑ ₹197 ↓ ₹95.10 |
| 2024 | ₹300.89 | 77.2% | ↑ ₹308 ↓ ₹296 |
Analyzing the Impact of Investing in Prime Securities
Prime Securities Stock price in the year 1994 was ₹190.00. If you had invested ₹10,000 in Prime Securities Stock in 1994, in 30 years, your investment would have grown to ₹15,836 by the end of 2024. This represents a positive return of 583.00% from 1994 to 2024, with a compound annual growth rate (CAGR) of 1.5%.
Advertisement
Prime Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 308.25 and lowest was: 24.70
- Prime Securities Stock price in 2019 was 40.55
- By 2024, its stock price rose to 300.89
- It gave a positive return of over 642% with a CAGR of 49.3% over the last 5 years
- If you had invested 10,000 in Prime Securities in 2019 then in 5 years, your investment would have grown to 74,202 by 2024, which is 7.42 times of your initial investment.
Prime Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 308.25 and lowest was: 2.95
- Prime Securities Stock price in 2014 was 5.25
- By 2024, its stock price rose to 300.89
- It gave a positive return of over 5,631% with a CAGR of 49.9% over the last 10 years
- If you had invested 10,000 in Prime Securities in 2014 then in 10 years, your investment would have grown to 5.73 Lakh by 2024, which is 57.31 times of your initial investment.
Prime Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 308.25 and lowest was: 2.00
- Prime Securities Stock price in 2009 was 37.80
- By 2024, its stock price rose to 300.89
- It gave a positive return of over 696% with a CAGR of 14.8% over the last 15 years
- If you had invested 10,000 in Prime Securities in 2009 then in 15 years, your investment would have grown to 79,600 by 2024, which is 7.96 times of your initial investment.
Prime Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 343.95 and lowest was: 2.00
- Prime Securities Stock price in 2004 was 12.80
- By 2024, its stock price rose to 300.89
- It gave a positive return of over 2,250% with a CAGR of 17.1% over the last 20 years
- If you had invested 10,000 in Prime Securities in 2004 then in 20 years, your investment would have grown to 2.35 Lakh by 2024, which is 23.5 times of your initial investment.
Prime Securities Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 343.95 and lowest was: 1.05
- Prime Securities Stock price in 1994 was 190.00
- By 2024, its stock price rose to 300.89
- It gave a positive return of over 58.00% with a CAGR of 1.5% over the last 30 years
- If you had invested 10,000 in Prime Securities in 1994 then in 30 years, your investment would have grown to 15,836 by 2024, which is 1.58 times of your initial investment.
Prime Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Prime Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Prime Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Prime Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹15,403.69 | ₹28,000.00 | ₹57,434.91 |
- Prime Securities Price Target Tomorrow
- Prime Securities Price Long Term Target
- Prime Securities Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
