Prime Securities Share Price History and Returns 1994 to 2024
Prime Securities Limited | |||
 | Price: ₹281.45 | ||
| 52 Week Low: ₹160.00 52 Week High: ₹359.00 | |||
| Market Capital: 676.98 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Prime Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prime Securities Recent Performance
- 3: Prime Securities Stock Price Chart From 1994 to 2024
- 4: Prime Securities Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Prime Securities
- 5.1: Prime Securities Stock Returns In Last 5 Years
- 5.2: Prime Securities Stock Returns In Last 10 Years
- 5.3: Prime Securities Stock Returns In Last 15 Years
- 5.4: Prime Securities Stock Returns In Last 20 Years
- 5.5: Prime Securities Stock Returns In Last 30 Years
- 6: Prime Securities Returns vs Bank FD Returns
Prime Securities Stock Highlights
As of 26 Dec 2024, Prime Securities Stock price is ₹281.45 which is ₹77.55 below 52-week high of ₹359.00 and ₹121.45 above 52-week low of ₹160.00
52-Week High Low
- Prime Securities 52-Week High is ₹359.00 occurred on 11 Nov 2024
- Prime Securities 52-Week Low is ₹160.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Prime Securities stocks have ever touched was ₹359.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Prime Securities stocks have ever closed was ₹324.30 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Prime Securities Recent Performance
Over the past 15 trading days, the value of Prime Securities's stock has decreased by ₹12.75 (-4.33%). On 05 Dec 2024, its one share was worth ₹294.2 and by 26 Dec 2024, the value dropped to ₹281.45. During this period it created a highest high of ₹313.95 and lowest low of ₹270.30.
Click on legend items to show/hide respective price lines
Prime Securities Stock Price Chart From 1994 to 2024
Click on legend items to show/hide respective price lines
Prime Securities Stock Price History Table From 1994 to 2024
| Year | Prime Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹281.45 | 65.7% | ↑ ₹359.00 ↓ ₹160.00 |
| 2023 | ₹169.80 | 71.6% | ↑ ₹197.00 ↓ ₹95.10 |
| 2022 | ₹98.90 | -12.2% | ↑ ₹127.00 ↓ ₹83.05 |
| 2021 | ₹112.55 | 148.1% | ↑ ₹132.00 ↓ ₹38.50 |
| 2020 | ₹45.35 | 11.8% | ↑ ₹53.25 ↓ ₹24.70 |
| 2019 | ₹40.55 | -4.9% | ↑ ₹51.40 ↓ ₹30.00 |
| 2018 | ₹42.60 | -29.6% | ↑ ₹63.40 ↓ ₹30.35 |
| 2017 | ₹60.50 | 91.1% | ↑ ₹66.95 ↓ ₹23.60 |
| 2016 | ₹31.65 | 465.1% | ↑ ₹49.10 ↓ ₹3.05 |
| 2015 | ₹5.60 | 6.6% | ↑ ₹7.20 ↓ ₹3.55 |
| 2014 | ₹5.25 | 38.1% | ↑ ₹10.50 ↓ ₹2.63 |
| 2013 | ₹3.80 | -65.5% | ↑ ₹12.30 ↓ ₹2.00 |
| 2012 | ₹11.00 | -4.0% | ↑ ₹18.15 ↓ ₹7.80 |
| 2011 | ₹11.45 | -68.1% | ↑ ₹36.90 ↓ ₹10.85 |
| 2010 | ₹35.80 | -5.3% | ↑ ₹50.25 ↓ ₹26.00 |
| 2009 | ₹37.80 | 140.7% | ↑ ₹51.00 ↓ ₹8.70 |
| 2008 | ₹15.70 | -94.8% | ↑ ₹343.00 ↓ ₹12.60 |
| 2007 | ₹300.55 | 510.2% | ↑ ₹316.00 ↓ ₹33.50 |
| 2006 | ₹49.25 | -16.4% | ↑ ₹77.00 ↓ ₹24.10 |
| 2005 | ₹58.90 | 360.1% | ↑ ₹76.60 ↓ ₹9.85 |
| 2004 | ₹12.80 | 84.1% | ↑ ₹16.75 ↓ ₹4.50 |
| 2003 | ₹6.95 | 167.3% | ↑ ₹8.00 ↓ ₹1.35 |
| 2002 | ₹2.60 | -13.4% | ↑ ₹6.85 ↓ ₹1.90 |
| 2001 | ₹3.00 | -76.8% | ↑ ₹13.00 ↓ ₹1.05 |
| 2000 | ₹12.90 | -45.2% | ↑ ₹52.00 ↓ ₹10.20 |
| 1999 | ₹23.50 | 623.0% | ↑ ₹29.75 ↓ ₹2.80 |
| 1998 | ₹3.25 | -53.6% | ↑ ₹8.90 ↓ ₹2.55 |
| 1997 | ₹7.00 | -79.4% | ↑ ₹40.90 ↓ ₹5.25 |
| 1996 | ₹33.85 | -25.7% | ↑ ₹54.00 ↓ ₹21.60 |
| 1995 | ₹45.50 | -76.1% | ↑ ₹192.00 ↓ ₹42.50 |
| 1994 | ₹190.00 | - | ↑ ₹215.00 ↓ ₹181.00 |
Analyzing the Impact of Investing in Prime Securities
Prime Securities Stock price in the year 1994 was ₹190.00. If you had invested ₹10,000 in Prime Securities Stock in 1994, in 30 years, your investment would have grown to ₹14,813 by the end of 2024. This represents a positive return of 48.1% from 1994 to 2024, with a compound annual growth rate (CAGR) of 1.3%.
Prime Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹359.00 and lowest was: ₹24.70
- Prime Securities Stock price in 2019 was ₹40.55
- By 2024, its stock price rose to ₹281.45
- It gave a positive return of over 594.1% with a CAGR of 47.3% over the last 5 years
- If you had invested ₹10,000 in Prime Securities in 2019 then in 5 years, your investment would have grown to ₹69,408.13 by 2024, which is 6.94 times of your initial investment.
Prime Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹359.00 and lowest was: ₹2.63
- Prime Securities Stock price in 2014 was ₹5.25
- By 2024, its stock price rose to ₹281.45
- It gave a positive return of over 5,261.0% with a CAGR of 48.9% over the last 10 years
- If you had invested ₹10,000 in Prime Securities in 2014 then in 10 years, your investment would have grown to ₹5.36 Lakh by 2024, which is 53.61 times of your initial investment.
Prime Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹359.00 and lowest was: ₹2.00
- Prime Securities Stock price in 2009 was ₹37.80
- By 2024, its stock price rose to ₹281.45
- It gave a positive return of over 644.6% with a CAGR of 14.3% over the last 15 years
- If you had invested ₹10,000 in Prime Securities in 2009 then in 15 years, your investment would have grown to ₹74,457.67 by 2024, which is 7.45 times of your initial investment.
Prime Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹359.00 and lowest was: ₹2.00
- Prime Securities Stock price in 2004 was ₹12.80
- By 2024, its stock price rose to ₹281.45
- It gave a positive return of over 2,098.8% with a CAGR of 16.7% over the last 20 years
- If you had invested ₹10,000 in Prime Securities in 2004 then in 20 years, your investment would have grown to ₹2.19 Lakh by 2024, which is 21.99 times of your initial investment.
Prime Securities Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹359.00 and lowest was: ₹1.05
- Prime Securities Stock price in 1994 was ₹190.00
- By 2024, its stock price rose to ₹281.45
- It gave a positive return of over 48.1% with a CAGR of 1.3% over the last 30 years
- If you had invested ₹10,000 in Prime Securities in 1994 then in 30 years, your investment would have grown to ₹14,813.15 by 2024, which is 1.48 times of your initial investment.
Prime Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Prime Securities Shares | ₹10,000 | ₹14,813.15 | 48.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
