![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Premier Share Price History and Returns 2001 to 2024
Premier Limited | |||
![]() | Symbol: PREMIER | ||
Price: ₹4.63 | |||
Exchange: NSE | |||
Industrials -> Specialty Industrial Machinery |
Show Table of Contents
Table of Contents
- 1: Premier Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Premier Recent Performance
- 3: Premier Stock Price Chart From 2001 to 2024
- 4: Premier Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Premier
- 5.1: Premier Stock Returns In Last 5 Years
- 5.2: Premier Stock Returns In Last 10 Years
- 5.3: Premier Stock Returns In Last 15 Years
- 5.4: Premier Stock Returns In Last 20 Years
- 5.5: Premier Stock VS FD (Normal) VS FD (Compounding)
Premier Stock Highlights
As of Fri 06 Sep 2024, Premier Stock price is ₹4.63 which is ₹1.17 below 52-week high of ₹5.8 and ₹2.68 above 52-week low of ₹1.95
52-Week High Low
- Premier 52-Week High is ₹5.8 occured on Thu 11 Jul 2024
- Premier 52-Week Low is ₹1.95 occured on Thu 07 Sep 2023
All Time High
- The all-time high or the highest price that Premier stocks have ever touched was ₹214.2 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which Premier stocks have ever closed was ₹209.95 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Premier Recent Performance
Over the past 18 trading days, the value of Premier's stock has decreased by ₹0.08 (-1.70%). On 05 Aug 2024, its one share was worth ₹4.71 and by 06 Sep 2024, the value dropped to ₹4.63. During this period it created a highest high of ₹4.71 and lowest low of ₹3.81.
Below Image represents line chart of daily close price of Premier, helping you visualize how the price has changed day by day.
![Premier Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/premier_shortterm_20240906.webp)
Premier Stock Price Chart From 2001 to 2024
![Premier Stock Price History Table From 2001 to 2024 Premier Stock Price History Table From 2001 to 2024](/wp-content/uploads/nip_uploads/charts/PREMIER_main.webp)
Premier Stock Price History Table From 2001 to 2024
Advertisement
Year | Premier | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2001 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
2002 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
2003 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
2004 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
2005 | ₹30.45 | 576.6% | ↑ ₹64.40 ↓ ₹4.50 |
2006 | ₹33.00 | 8.3% | ↑ ₹44.00 ↓ ₹18.90 |
2007 | ₹209.95 | 536.2% | ↑ ₹214 ↓ ₹32.10 |
2008 | ₹39.25 | -81.4% | ↑ ₹214 ↓ ₹28.10 |
2009 | ₹172.50 | 339.4% | ↑ ₹173 ↓ ₹21.60 |
2010 | ₹116.30 | -32.6% | ↑ ₹177 ↓ ₹102 |
2011 | ₹62.55 | -46.3% | ↑ ₹124 ↓ ₹59.55 |
2012 | ₹141.85 | 126.7% | ↑ ₹145 ↓ ₹59.00 |
2013 | ₹58.25 | -59% | ↑ ₹151 ↓ ₹41.75 |
2014 | ₹53.15 | -8.8% | ↑ ₹87.40 ↓ ₹49.60 |
2015 | ₹49.15 | -7.6% | ↑ ₹66.00 ↓ ₹32.00 |
2016 | ₹29.60 | -39.8% | ↑ ₹60.90 ↓ ₹27.25 |
2017 | ₹33.55 | 13.3% | ↑ ₹42.35 ↓ ₹27.55 |
2018 | ₹7.25 | -78.4% | ↑ ₹38.75 ↓ ₹7.05 |
2019 | ₹2.50 | -65.6% | ↑ ₹8.80 ↓ ₹1.80 |
2020 | ₹4.40 | 76% | ↑ ₹4.45 ↓ ₹1.25 |
2021 | ₹11.15 | 153.4% | ↑ ₹13.30 ↓ ₹1.90 |
2022 | ₹3.40 | -69.6% | ↑ ₹12.25 ↓ ₹3.00 |
2023 | ₹3.15 | -7.4% | ↑ ₹4.40 ↓ ₹1.80 |
2024 | ₹4.63 | 46.9% | ↑ ₹4.63 ↓ ₹4.63 |
Analyzing the Impact of Investing in Premier
Premier Stock price in the year 2001 was ₹4.50. If you had invested ₹10,000 in Premier Stock in 2001, in 23 years, your investment would have grown to ₹10,288 by the end of 2024. This represents a positive return of 28.00% from 2001 to 2024, with a compound annual growth rate (CAGR) of 0.1%.
Advertisement
Premier Stock Returns In Last 5 Years
![Premier Stock Returns In Last 5 Years Premier Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/PREMIER_last5.webp)
- Its highest stock price in the last 5 years was: 13.30 and lowest was: 1.25
- Premier Stock price in 2019 was 2.50
- By 2024, its stock price rose to 4.63
- It gave a positive return of over 85.00% with a CAGR of 13.1% over the last 5 years
- If you had invested 10,000 in Premier in 2019 then in 5 years, your investment would have grown to 18,520 by 2024, which is 1.85 times of your initial investment.
Premier Stock Returns In Last 10 Years
![Premier Stock Returns In Last 10 Years Premier Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/PREMIER_last10.webp)
- Its highest stock price in the last 10 years was: 87.40 and lowest was: 1.25
- Premier Stock price in 2014 was 53.15
- By 2024, its stock price dropped to 4.63
- It gave a negative return of over -92.00% with a CAGR of -21.7% over the last 10 years
- If you had invested 10,000 in Premier in 2014 then in 10 years, your investment would have declined to 871 by 2024.
Premier Stock Returns In Last 15 Years
![Premier Stock Returns In Last 15 Years Premier Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/PREMIER_last15.webp)
- Its highest stock price in the last 15 years was: 177.00 and lowest was: 1.25
- Premier Stock price in 2009 was 172.50
- By 2024, its stock price dropped to 4.63
- It gave a negative return of over -98.00% with a CAGR of -21.5% over the last 15 years
- If you had invested 10,000 in Premier in 2009 then in 15 years, your investment would have declined to 268 by 2024.
Premier Stock Returns In Last 20 Years
![Premier Stock Returns In Last 20 Years Premier Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/PREMIER_last20.webp)
- Its highest stock price in the last 20 years was: 214.20 and lowest was: 1.25
- Premier Stock price in 2004 was 4.50
- By 2024, its stock price rose to 4.63
- It gave a positive return of over 2.00% with a CAGR of 0.1% over the last 20 years
- If you had invested 10,000 in Premier in 2004 then in 20 years, your investment would have grown to 10,288 by 2024, which is 1.02 times of your initial investment.
Premier Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Premier stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Premier Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Premier Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹10,095.50 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.