Premier Share Price History and Returns 2001 to 2024
Premier Limited | |||
 | Symbol: PREMIER | ||
| Price: ₹4.16 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Premier Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Premier Recent Performance
- 3: Premier Stock Price Chart From 2001 to 2024
- 4: Premier Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Premier
- 5.1: Premier Stock Returns In Last 5 Years
- 5.2: Premier Stock Returns In Last 10 Years
- 5.3: Premier Stock Returns In Last 15 Years
- 5.4: Premier Stock Returns In Last 20 Years
- 5.5: Premier Stock VS FD (Normal) VS FD (Compounding)
Premier Stock Highlights
As of Wed 20 Nov 2024, Premier Stock price is ₹4.16 which is ₹1.64 below 52-week high of ₹5.8 and ₹1.71 above 52-week low of ₹2.45
52-Week High Low
- Premier 52-Week High is ₹5.8 occured on Thu 11 Jul 2024
- Premier 52-Week Low is ₹2.45 occured on Tue 19 Mar 2024
All Time High
- The all-time high or the highest price that Premier stocks have ever touched was ₹214.2 and this occurred on Sat 01 Dec 2007.
- The highest closing price at which Premier stocks have ever closed was ₹209.95 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Premier Recent Performance
Over the past 21 trading days, the value of Premier's stock has increased by ₹0.23 (+5.85%). On 17 Oct 2024, its one share was worth ₹3.93 and by 20 Nov 2024, the value jumped to ₹4.16. During this period it created a highest high of ₹4.76 and lowest low of ₹3.47.
Below Image represents line chart of daily close price of Premier, helping you visualize how the price has changed day by day.
Premier Stock Price Chart From 2001 to 2024
Premier Stock Price History Table From 2001 to 2024
| Year | Premier | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2002 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2003 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2004 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2005 | ₹30.45 | 576.6% | ↑ ₹64.40 ↓ ₹4.50 |
| 2006 | ₹33.00 | 8.3% | ↑ ₹44.00 ↓ ₹18.90 |
| 2007 | ₹209.95 | 536.2% | ↑ ₹214 ↓ ₹32.10 |
| 2008 | ₹39.25 | -81.4% | ↑ ₹214 ↓ ₹28.10 |
| 2009 | ₹172.50 | 339.4% | ↑ ₹173 ↓ ₹21.60 |
| 2010 | ₹116.30 | -32.6% | ↑ ₹177 ↓ ₹102 |
| 2011 | ₹62.55 | -46.3% | ↑ ₹124 ↓ ₹59.55 |
| 2012 | ₹141.85 | 126.7% | ↑ ₹145 ↓ ₹59.00 |
| 2013 | ₹58.25 | -59% | ↑ ₹151 ↓ ₹41.75 |
| 2014 | ₹53.15 | -8.8% | ↑ ₹87.40 ↓ ₹49.60 |
| 2015 | ₹49.15 | -7.6% | ↑ ₹66.00 ↓ ₹32.00 |
| 2016 | ₹29.60 | -39.8% | ↑ ₹60.90 ↓ ₹27.25 |
| 2017 | ₹33.55 | 13.3% | ↑ ₹42.35 ↓ ₹27.55 |
| 2018 | ₹7.25 | -78.4% | ↑ ₹38.75 ↓ ₹7.05 |
| 2019 | ₹2.50 | -65.6% | ↑ ₹8.80 ↓ ₹1.80 |
| 2020 | ₹4.40 | 76% | ↑ ₹4.45 ↓ ₹1.25 |
| 2021 | ₹11.15 | 153.4% | ↑ ₹13.30 ↓ ₹1.90 |
| 2022 | ₹3.40 | -69.6% | ↑ ₹12.25 ↓ ₹3.00 |
| 2023 | ₹3.15 | -7.4% | ↑ ₹4.40 ↓ ₹1.80 |
| 2024 | ₹4.16 | 32% | ↑ ₹4.16 ↓ ₹4.16 |
Analyzing the Impact of Investing in Premier
Premier Stock price in the year 2001 was ₹4.50. If you had invested ₹10,000 in Premier Stock in 2001, in 23 years, your investment would have reduced to ₹9,244 by the end of 2024. This represents a negative return of -76.00% from 2001 to 2024, with a compound annual growth rate (CAGR) of -0.4%.
Premier Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 13.30 and lowest was: 1.25
- Premier Stock price in 2019 was 2.50
- By 2024, its stock price rose to 4.16
- It gave a positive return of over 66.00% with a CAGR of 10.7% over the last 5 years
- If you had invested 10,000 in Premier in 2019 then in 5 years, your investment would have grown to 16,640 by 2024, which is 1.66 times of your initial investment.
Premier Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 87.40 and lowest was: 1.25
- Premier Stock price in 2014 was 53.15
- By 2024, its stock price dropped to 4.16
- It gave a negative return of over -93.00% with a CAGR of -22.5% over the last 10 years
- If you had invested 10,000 in Premier in 2014 then in 10 years, your investment would have declined to 782 by 2024.
Premier Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 177.00 and lowest was: 1.25
- Premier Stock price in 2009 was 172.50
- By 2024, its stock price dropped to 4.16
- It gave a negative return of over -98.00% with a CAGR of -22% over the last 15 years
- If you had invested 10,000 in Premier in 2009 then in 15 years, your investment would have declined to 241 by 2024.
Premier Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 214.20 and lowest was: 1.25
- Premier Stock price in 2004 was 4.50
- By 2024, its stock price dropped to 4.16
- It gave a negative return of over -8.00% with a CAGR of -0.4% over the last 20 years
- If you had invested 10,000 in Premier in 2004 then in 20 years, your investment would have declined to 9,244 by 2024.
Premier Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Premier stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Premier Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Premier Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,071.52 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
