Premco Global Share Price History and Returns 2002 to 2024
Premco Global Limited | |||
 | Symbol: PREMCO | ||
| Price: ₹456.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Premco Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Premco Global Recent Performance
- 3: Premco Global Stock Price Chart From 2002 to 2024
- 4: Premco Global Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Premco Global
- 5.1: Premco Global Stock Returns In Last 5 Years
- 5.2: Premco Global Stock Returns In Last 10 Years
- 5.3: Premco Global Stock Returns In Last 15 Years
- 5.4: Premco Global Stock Returns In Last 20 Years
- 5.5: Premco Global Stock VS FD (Normal) VS FD (Compounding)
Premco Global Stock Highlights
As of Thu 17 Oct 2024, Premco Global Stock price is ₹456 which is ₹91.00 below 52-week high of ₹547 and ₹96.00 above 52-week low of ₹360
52-Week High Low
- Premco Global 52-Week High is ₹547 occured on Thu 29 Aug 2024
- Premco Global 52-Week Low is ₹360 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Premco Global stocks have ever touched was ₹974 and this occurred on Tue 01 Dec 2015.
- The highest closing price at which Premco Global stocks have ever closed was ₹891.5 recorded on Tue 01 Dec 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Premco Global Recent Performance
Over the past 24 trading days, the value of Premco Global's stock has decreased by ₹19.00 (-4.00%). On 12 Sep 2024, its one share was worth ₹475.00 and by 17 Oct 2024, the value dropped to ₹456.00. During this period it created a highest high of ₹500.00 and lowest low of ₹431.60.
Below Image represents line chart of daily close price of Premco Global, helping you visualize how the price has changed day by day.
Premco Global Stock Price Chart From 2002 to 2024
Premco Global Stock Price History Table From 2002 to 2024
Advertisement
| Year | Premco Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹6.00 | - | ↑ ₹6.00 ↓ ₹5.00 |
| 2003 | ₹5.90 | -1.7% | ↑ ₹6.00 ↓ ₹5.90 |
| 2004 | ₹13.19 | 123.5% | ↑ ₹16.47 ↓ ₹2.52 |
| 2005 | ₹13.00 | -1.5% | ↑ ₹29.00 ↓ ₹9.02 |
| 2006 | ₹13.90 | 6.9% | ↑ ₹27.52 ↓ ₹9.55 |
| 2007 | ₹21.55 | 55% | ↑ ₹22.95 ↓ ₹11.51 |
| 2008 | ₹11.74 | -45.6% | ↑ ₹23.50 ↓ ₹11.58 |
| 2009 | ₹21.50 | 83.1% | ↑ ₹25.20 ↓ ₹9.95 |
| 2010 | ₹27.50 | 27.9% | ↑ ₹30.00 ↓ ₹19.25 |
| 2011 | ₹23.00 | -16.4% | ↑ ₹30.00 ↓ ₹20.35 |
| 2012 | ₹29.25 | 27.1% | ↑ ₹33.60 ↓ ₹17.60 |
| 2013 | ₹36.00 | 23% | ↑ ₹42.10 ↓ ₹21.05 |
| 2014 | ₹182.15 | 405.9% | ↑ ₹226 ↓ ₹36.00 |
| 2015 | ₹891.50 | 389.4% | ↑ ₹974 ↓ ₹181 |
| 2016 | ₹531.45 | -40.4% | ↑ ₹945 ↓ ₹520 |
| 2017 | ₹410.85 | -22.7% | ↑ ₹599 ↓ ₹373 |
| 2018 | ₹217.40 | -47.1% | ↑ ₹495 ↓ ₹196 |
| 2019 | ₹98.20 | -54.9% | ↑ ₹222 ↓ ₹75.05 |
| 2020 | ₹221.70 | 125.7% | ↑ ₹233 ↓ ₹43.75 |
| 2021 | ₹495.90 | 123.6% | ↑ ₹567 ↓ ₹203 |
| 2022 | ₹351.00 | -29.3% | ↑ ₹545 ↓ ₹290 |
| 2023 | ₹414.05 | 17.9% | ↑ ₹563 ↓ ₹300 |
| 2024 | ₹456.00 | 10.1% | ↑ ₹469 ↓ ₹448 |
Analyzing the Impact of Investing in Premco Global
Premco Global Stock price in the year 2002 was ₹6.00. If you had invested ₹10,000 in Premco Global Stock in 2002, in 22 years, your investment would have grown to ₹7.6 Lakh by the end of 2024. This represents a positive return of 7,500% from 2002 to 2024, with a compound annual growth rate (CAGR) of 21.7%.
Advertisement
Premco Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 567.00 and lowest was: 43.75
- Premco Global Stock price in 2019 was 98.20
- By 2024, its stock price rose to 456.00
- It gave a positive return of over 364% with a CAGR of 35.9% over the last 5 years
- If you had invested 10,000 in Premco Global in 2019 then in 5 years, your investment would have grown to 46,435 by 2024, which is 4.64 times of your initial investment.
Premco Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 974.00 and lowest was: 36.00
- Premco Global Stock price in 2014 was 182.15
- By 2024, its stock price rose to 456.00
- It gave a positive return of over 150% with a CAGR of 9.6% over the last 10 years
- If you had invested 10,000 in Premco Global in 2014 then in 10 years, your investment would have grown to 25,034 by 2024, which is 2.5 times of your initial investment.
Premco Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 974.00 and lowest was: 9.95
- Premco Global Stock price in 2009 was 21.50
- By 2024, its stock price rose to 456.00
- It gave a positive return of over 2,020% with a CAGR of 22.5% over the last 15 years
- If you had invested 10,000 in Premco Global in 2009 then in 15 years, your investment would have grown to 2.12 Lakh by 2024, which is 21.2 times of your initial investment.
Premco Global Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 974.00 and lowest was: 2.52
- Premco Global Stock price in 2004 was 13.19
- By 2024, its stock price rose to 456.00
- It gave a positive return of over 3,357% with a CAGR of 19.3% over the last 20 years
- If you had invested 10,000 in Premco Global in 2004 then in 20 years, your investment would have grown to 3.45 Lakh by 2024, which is 34.57 times of your initial investment.
Premco Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Premco Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Premco Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Premco Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹752,492.05 | ₹23,200.00 | ₹36,035.37 |
- Premco Global Price Target Tomorrow
- Premco Global Price Long Term Target
- Premco Global Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
