![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
PREMCAP Share Price History and Returns 2000 to 2024
PREMIER CAPITAL SERVICES LTD. | |||
![]() | Symbol: PREMCAP | ||
Price: ₹4.69 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: PREMCAP Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PREMCAP Recent Performance
- 3: PREMCAP Stock Price Chart From 2000 to 2024
- 4: PREMCAP Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in PREMCAP
- 5.1: PREMCAP Stock Returns In Last 5 Years
- 5.2: PREMCAP Stock Returns In Last 10 Years
- 5.3: PREMCAP Stock Returns In Last 15 Years
- 5.4: PREMCAP Stock Returns In Last 20 Years
- 5.5: PREMCAP Stock VS FD (Normal) VS FD (Compounding)
PREMCAP Stock Highlights
As of Fri 06 Sep 2024, PREMCAP Stock price is ₹4.69 which is ₹2.16 below 52-week high of ₹6.85 and ₹1.47 above 52-week low of ₹3.22
52-Week High Low
- PREMCAP 52-Week High is ₹6.85 occured on Fri 05 Jan 2024
- PREMCAP 52-Week Low is ₹3.22 occured on Fri 20 Oct 2023
All Time High
- The all-time high or the highest price that PREMCAP stocks have ever touched was ₹300 and this occurred on Tue 01 Jul 2014.
- The highest closing price at which PREMCAP stocks have ever closed was ₹297.05 recorded on Fri 01 Aug 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
PREMCAP Recent Performance
Over the past 25 trading days, the value of PREMCAP's stock has decreased by ₹0.19 (-3.89%). On 02 Aug 2024, its one share was worth ₹4.88 and by 06 Sep 2024, the value dropped to ₹4.69. During this period it created a highest high of ₹5.11 and lowest low of ₹4.09.
Below Image represents line chart of daily close price of PREMCAP, helping you visualize how the price has changed day by day.
![PREMCAP Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/premcap_shortterm_20240906.webp)
PREMCAP Stock Price Chart From 2000 to 2024
![PREMCAP Stock Price History Table From 2000 to 2024 PREMCAP Stock Price History Table From 2000 to 2024](/wp-content/uploads/nip_uploads/charts/PREMCAP_main.webp)
PREMCAP Stock Price History Table From 2000 to 2024
Advertisement
Year | PREMCAP | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹0.33 | - | ↑ ₹1.18 ↓ ₹0.27 |
2001 | ₹0.33 | - | ↑ ₹0.33 ↓ ₹0.33 |
2002 | ₹0.33 | - | ↑ ₹0.33 ↓ ₹0.33 |
2003 | ₹0.33 | - | ↑ ₹0.33 ↓ ₹0.33 |
2004 | ₹0.33 | - | ↑ ₹0.33 ↓ ₹0.33 |
2005 | ₹3.78 | 1045.4% | ↑ ₹3.78 ↓ ₹0.33 |
2006 | ₹3.78 | - | ↑ ₹3.78 ↓ ₹3.78 |
2007 | ₹3.78 | - | ↑ ₹3.78 ↓ ₹3.78 |
2008 | ₹3.78 | - | ↑ ₹3.78 ↓ ₹3.78 |
2009 | ₹3.78 | - | ↑ ₹3.78 ↓ ₹3.78 |
2010 | ₹8.02 | 112.1% | ↑ ₹12.46 ↓ ₹3.78 |
2011 | ₹6.86 | -14.5% | ↑ ₹9.14 ↓ ₹6.02 |
2012 | ₹26.13 | 280.9% | ↑ ₹26.13 ↓ ₹6.68 |
2013 | ₹72.59 | 177.8% | ↑ ₹101 ↓ ₹26.13 |
2014 | ₹294.65 | 305.9% | ↑ ₹300 ↓ ₹71.20 |
2015 | ₹279.30 | -5.3% | ↑ ₹295 ↓ ₹279 |
2016 | ₹279.30 | - | ↑ ₹279 ↓ ₹279 |
2017 | ₹279.30 | - | ↑ ₹279 ↓ ₹279 |
2018 | ₹279.30 | - | ↑ ₹279 ↓ ₹279 |
2019 | ₹279.30 | - | ↑ ₹279 ↓ ₹279 |
2020 | ₹279.30 | - | ↑ ₹279 ↓ ₹279 |
2021 | ₹8.26 | -97.1% | ↑ ₹279 ↓ ₹4.14 |
2022 | ₹5.69 | -31.2% | ↑ ₹14.26 ↓ ₹4.05 |
2023 | ₹4.65 | -18.3% | ↑ ₹6.33 ↓ ₹3.00 |
2024 | ₹4.69 | 0.8% | ↑ ₹4.83 ↓ ₹4.50 |
Analyzing the Impact of Investing in PREMCAP
PREMCAP Stock price in the year 2000 was ₹0.33. If you had invested ₹10,000 in PREMCAP Stock in 2000, in 24 years, your investment would have grown to ₹1.42 Lakh by the end of 2024. This represents a positive return of 1,321% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.6%.
Advertisement
PREMCAP Stock Returns In Last 5 Years
![PREMCAP Stock Returns In Last 5 Years PREMCAP Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/PREMCAP_last5.webp)
- Its highest stock price in the last 5 years was: 279.30 and lowest was: 3.00
- PREMCAP Stock price in 2019 was 279.30
- By 2024, its stock price dropped to 4.69
- It gave a negative return of over -99.00% with a CAGR of -55.9% over the last 5 years
- If you had invested 10,000 in PREMCAP in 2019 then in 5 years, your investment would have declined to 167 by 2024.
PREMCAP Stock Returns In Last 10 Years
![PREMCAP Stock Returns In Last 10 Years PREMCAP Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/PREMCAP_last10.webp)
- Its highest stock price in the last 10 years was: 300.00 and lowest was: 3.00
- PREMCAP Stock price in 2014 was 294.65
- By 2024, its stock price dropped to 4.69
- It gave a negative return of over -99.00% with a CAGR of -33.9% over the last 10 years
- If you had invested 10,000 in PREMCAP in 2014 then in 10 years, your investment would have declined to 159 by 2024.
PREMCAP Stock Returns In Last 15 Years
![PREMCAP Stock Returns In Last 15 Years PREMCAP Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/PREMCAP_last15.webp)
- Its highest stock price in the last 15 years was: 300.00 and lowest was: 3.00
- PREMCAP Stock price in 2009 was 3.78
- By 2024, its stock price rose to 4.69
- It gave a positive return of over 24.00% with a CAGR of 1.4% over the last 15 years
- If you had invested 10,000 in PREMCAP in 2009 then in 15 years, your investment would have grown to 12,407 by 2024, which is 1.24 times of your initial investment.
PREMCAP Stock Returns In Last 20 Years
![PREMCAP Stock Returns In Last 20 Years PREMCAP Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/PREMCAP_last20.webp)
- Its highest stock price in the last 20 years was: 300.00 and lowest was: 0.33
- PREMCAP Stock price in 2004 was 0.33
- By 2024, its stock price rose to 4.69
- It gave a positive return of over 1,321% with a CAGR of 14.1% over the last 20 years
- If you had invested 10,000 in PREMCAP in 2004 then in 20 years, your investment would have grown to 1.42 Lakh by 2024, which is 14.21 times of your initial investment.
PREMCAP Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PREMCAP stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PREMCAP Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | PREMCAP Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹138,817.82 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.