Prag Bosimi Synthetics Share History & Returns 2000 to 2024
Prag Bosimi Synthetics Limited | |||
 | Symbol: PRAGBOS | ||
| Price: ₹2.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Prag Bosimi Synthetics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Prag Bosimi Synthetics Recent Performance
- 3: Prag Bosimi Synthetics Stock Price Chart From 2000 to 2024
- 4: Prag Bosimi Synthetics Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Prag Bosimi Synthetics
- 5.1: Prag Bosimi Synthetics Stock Returns In Last 5 Years
- 5.2: Prag Bosimi Synthetics Stock Returns In Last 10 Years
- 5.3: Prag Bosimi Synthetics Stock Returns In Last 15 Years
- 5.4: Prag Bosimi Synthetics Stock Returns In Last 20 Years
- 5.5: Prag Bosimi Synthetics Stock VS FD (Normal) VS FD (Compounding)
Prag Bosimi Synthetics Stock Highlights
As of Thu 21 Nov 2024, Prag Bosimi Synthetics Stock price is ₹2.9 which is ₹1.63 below 52-week high of ₹4.53 and ₹0.54 above 52-week low of ₹2.36
52-Week High Low
- Prag Bosimi Synthetics 52-Week High is ₹4.53 occured on Wed 07 Feb 2024
- Prag Bosimi Synthetics 52-Week Low is ₹2.36 occured on Tue 08 Oct 2024
All Time High
- The all-time high or the highest price that Prag Bosimi Synthetics stocks have ever touched was ₹16.7 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Prag Bosimi Synthetics stocks have ever closed was ₹10.71 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Prag Bosimi Synthetics Recent Performance
Over the past 20 trading days, the value of Prag Bosimi Synthetics's stock has decreased by ₹0.15 (-4.92%). On 17 Oct 2024, its one share was worth ₹3.05 and by 21 Nov 2024, the value dropped to ₹2.90. During this period it created a highest high of ₹3.20 and lowest low of ₹2.58.
Below Image represents line chart of daily close price of Prag Bosimi Synthetics, helping you visualize how the price has changed day by day.
Prag Bosimi Synthetics Stock Price Chart From 2000 to 2024
Prag Bosimi Synthetics Stock Price History Table From 2000 to 2024
| Year | Prag Bosimi Synthetics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.35 | - | ↑ ₹6.10 ↓ ₹3.00 |
| 2001 | ₹1.65 | -62.1% | ↑ ₹4.35 ↓ ₹1.65 |
| 2002 | ₹1.90 | 15.1% | ↑ ₹4.00 ↓ ₹1.20 |
| 2003 | ₹6.12 | 222.1% | ↑ ₹7.89 ↓ ₹1.55 |
| 2004 | ₹7.25 | 18.4% | ↑ ₹8.55 ↓ ₹2.72 |
| 2005 | ₹6.64 | -8.5% | ↑ ₹16.70 ↓ ₹4.42 |
| 2006 | ₹5.58 | -16% | ↑ ₹8.75 ↓ ₹2.50 |
| 2007 | ₹10.71 | 91.9% | ↑ ₹10.71 ↓ ₹3.85 |
| 2008 | ₹2.40 | -77.6% | ↑ ₹14.35 ↓ ₹2.11 |
| 2009 | ₹5.37 | 123.7% | ↑ ₹6.37 ↓ ₹2.18 |
| 2010 | ₹7.55 | 40.5% | ↑ ₹11.00 ↓ ₹4.35 |
| 2011 | ₹5.60 | -25.9% | ↑ ₹10.39 ↓ ₹5.02 |
| 2012 | ₹6.34 | 13.2% | ↑ ₹9.29 ↓ ₹5.46 |
| 2013 | ₹3.30 | -48% | ↑ ₹8.87 ↓ ₹2.27 |
| 2014 | ₹4.83 | 46.3% | ↑ ₹8.29 ↓ ₹2.18 |
| 2015 | ₹7.22 | 49.4% | ↑ ₹7.22 ↓ ₹3.95 |
| 2016 | ₹4.43 | -38.7% | ↑ ₹9.05 ↓ ₹3.35 |
| 2017 | ₹4.23 | -4.6% | ↑ ₹6.30 ↓ ₹3.02 |
| 2018 | ₹3.10 | -26.8% | ↑ ₹5.00 ↓ ₹2.50 |
| 2019 | ₹2.64 | -14.9% | ↑ ₹3.41 ↓ ₹2.52 |
| 2020 | ₹2.23 | -15.6% | ↑ ₹3.50 ↓ ₹1.82 |
| 2021 | ₹3.81 | 70.8% | ↑ ₹3.81 ↓ ₹1.38 |
| 2022 | ₹2.50 | -34.4% | ↑ ₹6.80 ↓ ₹2.01 |
| 2023 | ₹2.94 | 17.5% | ↑ ₹3.44 ↓ ₹1.70 |
| 2024 | ₹2.90 | -1.4% | ↑ ₹3.05 ↓ ₹2.67 |
Analyzing the Impact of Investing in Prag Bosimi Synthetics
Prag Bosimi Synthetics Stock price in the year 2000 was ₹4.35. If you had invested ₹10,000 in Prag Bosimi Synthetics Stock in 2000, in 24 years, your investment would have reduced to ₹6,666 by the end of 2024. This represents a negative return of -334.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.7%.
Prag Bosimi Synthetics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6.80 and lowest was: 1.38
- Prag Bosimi Synthetics Stock price in 2019 was 2.64
- By 2024, its stock price rose to 2.90
- It gave a positive return of over 9.00% with a CAGR of 1.9% over the last 5 years
- If you had invested 10,000 in Prag Bosimi Synthetics in 2019 then in 5 years, your investment would have grown to 10,984 by 2024, which is 1.09 times of your initial investment.
Prag Bosimi Synthetics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9.05 and lowest was: 1.38
- Prag Bosimi Synthetics Stock price in 2014 was 4.83
- By 2024, its stock price dropped to 2.90
- It gave a negative return of over -40.00% with a CAGR of -5% over the last 10 years
- If you had invested 10,000 in Prag Bosimi Synthetics in 2014 then in 10 years, your investment would have declined to 6,004 by 2024.
Prag Bosimi Synthetics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 11.00 and lowest was: 1.38
- Prag Bosimi Synthetics Stock price in 2009 was 5.37
- By 2024, its stock price dropped to 2.90
- It gave a negative return of over -46.00% with a CAGR of -4.1% over the last 15 years
- If you had invested 10,000 in Prag Bosimi Synthetics in 2009 then in 15 years, your investment would have declined to 5,400 by 2024.
Prag Bosimi Synthetics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 16.70 and lowest was: 1.38
- Prag Bosimi Synthetics Stock price in 2004 was 7.25
- By 2024, its stock price dropped to 2.90
- It gave a negative return of over -60.00% with a CAGR of -4.5% over the last 20 years
- If you had invested 10,000 in Prag Bosimi Synthetics in 2004 then in 20 years, your investment would have declined to 4,000 by 2024.
Prag Bosimi Synthetics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Prag Bosimi Synthetics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Prag Bosimi Synthetics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Prag Bosimi Synthetics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,573.31 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
