Poonawalla Fincorp Share Price History and Return 2004 to 2024
Poonawalla Fincorp Limited | |||
 | Symbol: POONAWALLA | ||
| Price: ₹409.10 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Poonawalla Fincorp Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Poonawalla Fincorp Recent Performance
- 3: Poonawalla Fincorp Stock Price Chart From 2004 to 2024
- 4: Poonawalla Fincorp Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Poonawalla Fincorp
- 5.1: Poonawalla Fincorp Stock Returns In Last 5 Years
- 5.2: Poonawalla Fincorp Stock Returns In Last 10 Years
- 5.3: Poonawalla Fincorp Stock Returns In Last 15 Years
- 5.4: Poonawalla Fincorp Stock Returns In Last 20 Years
- 5.5: Poonawalla Fincorp Stock VS FD (Normal) VS FD (Compounding)
Poonawalla Fincorp Stock Highlights
As of Fri 28 Jun 2024, Poonawalla Fincorp Stock price is ₹409.1 which is ₹110.60 below 52-week high of ₹519.7 and ₹72.81 above 52-week low of ₹336.29
52-Week High Low
- Poonawalla Fincorp 52-Week High is ₹519.7 occured on Fri 19 Jan 2024
- Poonawalla Fincorp 52-Week Low is ₹336.29 occured on Fri 03 Nov 2023
All Time High
- The all-time high or the highest price that Poonawalla Fincorp stocks have ever touched was ₹519.7 and this occurred on Fri 19 Jan 2024.
- The highest closing price at which Poonawalla Fincorp stocks have ever closed was ₹503.65 recorded on Mon 22 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Poonawalla Fincorp Recent Performance
Over the past 25 trading days, the value of Poonawalla Fincorp's stock has decreased by ₹49.15 (-10.73%). On 24 May 2024, its one share was worth ₹458.25 and by 28 Jun 2024, the value dropped to ₹409.10. During this period it created a highest high of ₹472.39 and lowest low of ₹396.79.
Below Image represents line chart of daily close price of Poonawalla Fincorp, helping you visualize how the price has changed day by day.
Poonawalla Fincorp Stock Price Chart From 2004 to 2024
Poonawalla Fincorp Stock Price History Table From 2004 to 2024
Advertisement
| Year | Poonawalla Fincorp | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹11.47 | - | ↑ ₹12.72 ↓ ₹3.80 |
| 2005 | ₹19.80 | 72.6% | ↑ ₹43.60 ↓ ₹8.75 |
| 2006 | ₹39.00 | 96.9% | ↑ ₹44.82 ↓ ₹19.00 |
| 2007 | ₹73.78 | 89.1% | ↑ ₹81.40 ↓ ₹33.04 |
| 2008 | ₹40.00 | -45.8% | ↑ ₹93.80 ↓ ₹23.95 |
| 2009 | ₹31.76 | -20.6% | ↑ ₹47.60 ↓ ₹26.26 |
| 2010 | ₹72.60 | 128.5% | ↑ ₹87.40 ↓ ₹31.72 |
| 2011 | ₹54.00 | -25.7% | ↑ ₹81.45 ↓ ₹45.00 |
| 2012 | ₹79.95 | 48% | ↑ ₹84.80 ↓ ₹50.00 |
| 2013 | ₹68.35 | -14.6% | ↑ ₹110 ↓ ₹61.50 |
| 2014 | ₹103.60 | 51.5% | ↑ ₹141 ↓ ₹62.55 |
| 2015 | ₹91.65 | -11.6% | ↑ ₹118 ↓ ₹73.45 |
| 2016 | ₹100.90 | 10% | ↑ ₹125 ↓ ₹63.30 |
| 2017 | ₹160.55 | 59.1% | ↑ ₹192 ↓ ₹91.90 |
| 2018 | ₹110.00 | -31.5% | ↑ ₹193 ↓ ₹95.00 |
| 2019 | ₹53.85 | -51.1% | ↑ ₹138 ↓ ₹35.75 |
| 2020 | ₹40.10 | -25.6% | ↑ ₹70.80 ↓ ₹12.90 |
| 2021 | ₹219.25 | 446.7% | ↑ ₹230 ↓ ₹39.90 |
| 2022 | ₹308.30 | 40.6% | ↑ ₹343 ↓ ₹209 |
| 2023 | ₹435.55 | 41.2% | ↑ ₹452 ↓ ₹274 |
| 2024 | ₹409.10 | -6.1% | ↑ ₹417 ↓ ₹407 |
Analyzing the Impact of Investing in Poonawalla Fincorp
Poonawalla Fincorp Stock price in the year 2004 was ₹11.47. If you had invested ₹10,000 in Poonawalla Fincorp Stock in 2004, in 20 years, your investment would have grown to ₹3.56 Lakh by the end of 2024. This represents a positive return of 3,466% from 2004 to 2024, with a compound annual growth rate (CAGR) of 19.5%.
Advertisement
Poonawalla Fincorp Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 452.35 and lowest was: 12.90
- Poonawalla Fincorp Stock price in 2019 was 53.85
- By 2024, its stock price rose to 409.10
- It gave a positive return of over 659% with a CAGR of 50% over the last 5 years
- If you had invested 10,000 in Poonawalla Fincorp in 2019 then in 5 years, your investment would have grown to 75,970 by 2024, which is 7.59 times of your initial investment.
Poonawalla Fincorp Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 452.35 and lowest was: 12.90
- Poonawalla Fincorp Stock price in 2014 was 103.60
- By 2024, its stock price rose to 409.10
- It gave a positive return of over 294% with a CAGR of 14.7% over the last 10 years
- If you had invested 10,000 in Poonawalla Fincorp in 2014 then in 10 years, your investment would have grown to 39,488 by 2024, which is 3.94 times of your initial investment.
Poonawalla Fincorp Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 452.35 and lowest was: 12.90
- Poonawalla Fincorp Stock price in 2009 was 31.76
- By 2024, its stock price rose to 409.10
- It gave a positive return of over 1,188% with a CAGR of 18.5% over the last 15 years
- If you had invested 10,000 in Poonawalla Fincorp in 2009 then in 15 years, your investment would have grown to 1.28 Lakh by 2024, which is 12.88 times of your initial investment.
Poonawalla Fincorp Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 452.35 and lowest was: 3.80
- Poonawalla Fincorp Stock price in 2004 was 11.47
- By 2024, its stock price rose to 409.10
- It gave a positive return of over 3,466% with a CAGR of 19.5% over the last 20 years
- If you had invested 10,000 in Poonawalla Fincorp in 2004 then in 20 years, your investment would have grown to 3.56 Lakh by 2024, which is 35.66 times of your initial investment.
Poonawalla Fincorp Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Poonawalla Fincorp stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Poonawalla Fincorp Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Poonawalla Fincorp Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹353,286.66 | ₹22,000.00 | ₹32,071.35 |
- Poonawalla Fincorp Price Target Tomorrow
- Poonawalla Fincorp Price Long Term Target
- Poonawalla Fincorp Dividend History
- Poonawalla Fincorp Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
