Poonawalla Fincorp Share Price History and Return 2004 to 2024
Poonawalla Fincorp Limited | |||
 | Price: ₹318.85 | ||
| 52 Week Low: ₹270.05 52 Week High: ₹519.70 | |||
| Market Capital: 35,311.96 Crore (Largecap) | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Poonawalla Fincorp Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Poonawalla Fincorp Recent Performance
- 3: Poonawalla Fincorp Stock Price Chart From 2004 to 2024
- 4: Poonawalla Fincorp Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Poonawalla Fincorp
- 5.1: Poonawalla Fincorp Stock Returns In Last 5 Years
- 5.2: Poonawalla Fincorp Stock Returns In Last 10 Years
- 5.3: Poonawalla Fincorp Stock Returns In Last 15 Years
- 5.4: Poonawalla Fincorp Stock Returns In Last 20 Years
- 6: Poonawalla Fincorp Returns vs Bank FD Returns
Poonawalla Fincorp Stock Highlights
As of 20 Dec 2024, Poonawalla Fincorp Stock price is ₹318.85 which is ₹200.85 below 52-week high of ₹519.70 and ₹48.80 above 52-week low of ₹270.05
52-Week High Low
- Poonawalla Fincorp 52-Week High is ₹519.70 occurred on 19 Jan 2024
- Poonawalla Fincorp 52-Week Low is ₹270.05 occurred on 28 Oct 2024
All Time High
- The all-time high or the highest price that Poonawalla Fincorp stocks have ever touched was ₹519.70 and this occurred on 19 Jan 2024.
- The highest closing price at which Poonawalla Fincorp stocks have ever closed was ₹503.65 recorded on 22 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Poonawalla Fincorp Recent Performance
Over the past 15 trading days, the value of Poonawalla Fincorp's stock has decreased by ₹36.79 (-10.34%). On 22 Nov 2024, its one share was worth ₹355.64 and by 20 Dec 2024, the value dropped to ₹318.85. During this period it created a highest high of ₹373.30 and lowest low of ₹316.20.
Click on legend items to show/hide respective price lines
Poonawalla Fincorp Stock Price Chart From 2004 to 2024
Click on legend items to show/hide respective price lines
Poonawalla Fincorp Stock Price History Table From 2004 to 2024
| Year | Poonawalla Fincorp | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹318.65 | -26.9% | ↑ ₹373.00 ↓ ₹316.00 |
| 2023 | ₹435.55 | 41.2% | ↑ ₹452.00 ↓ ₹274.00 |
| 2022 | ₹308.30 | 40.6% | ↑ ₹343.00 ↓ ₹209.00 |
| 2021 | ₹219.25 | 446.7% | ↑ ₹230.00 ↓ ₹39.90 |
| 2020 | ₹40.10 | -25.6% | ↑ ₹70.80 ↓ ₹12.90 |
| 2019 | ₹53.85 | -51.1% | ↑ ₹138.00 ↓ ₹35.75 |
| 2018 | ₹110.00 | -31.5% | ↑ ₹193.00 ↓ ₹95.00 |
| 2017 | ₹160.55 | 59.1% | ↑ ₹192.00 ↓ ₹91.90 |
| 2016 | ₹100.90 | 10.0% | ↑ ₹125.00 ↓ ₹63.30 |
| 2015 | ₹91.65 | -11.6% | ↑ ₹118.00 ↓ ₹73.45 |
| 2014 | ₹103.60 | 51.5% | ↑ ₹141.00 ↓ ₹62.55 |
| 2013 | ₹68.35 | -14.6% | ↑ ₹110.00 ↓ ₹61.50 |
| 2012 | ₹79.95 | 48.0% | ↑ ₹84.80 ↓ ₹50.00 |
| 2011 | ₹54.00 | -25.7% | ↑ ₹81.45 ↓ ₹45.00 |
| 2010 | ₹72.60 | 128.5% | ↑ ₹87.40 ↓ ₹31.72 |
| 2009 | ₹31.76 | -20.6% | ↑ ₹47.60 ↓ ₹26.26 |
| 2008 | ₹40.00 | -45.8% | ↑ ₹93.80 ↓ ₹23.95 |
| 2007 | ₹73.78 | 89.1% | ↑ ₹81.40 ↓ ₹33.04 |
| 2006 | ₹39.00 | 96.9% | ↑ ₹44.82 ↓ ₹19.00 |
| 2005 | ₹19.80 | 72.6% | ↑ ₹43.60 ↓ ₹8.75 |
| 2004 | ₹11.47 | - | ↑ ₹12.72 ↓ ₹3.80 |
Analyzing the Impact of Investing in Poonawalla Fincorp
Poonawalla Fincorp Stock price in the year 2004 was ₹11.47. If you had invested ₹10,000 in Poonawalla Fincorp Stock in 2004, in 20 years, your investment would have grown to ₹2.77 Lakh by the end of 2024. This represents a positive return of 2,678% from 2004 to 2024, with a compound annual growth rate (CAGR) of 18%.
Poonawalla Fincorp Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹452.35 and lowest was: ₹12.90
- Poonawalla Fincorp Stock price in 2019 was ₹53.85
- By 2024, its stock price rose to ₹318.65
- It gave a positive return of over 491.7% with a CAGR of 42.7% over the last 5 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2019 then in 5 years, your investment would have grown to ₹59,173.63 by 2024, which is 5.92 times of your initial investment.
Poonawalla Fincorp Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹452.35 and lowest was: ₹12.90
- Poonawalla Fincorp Stock price in 2014 was ₹103.60
- By 2024, its stock price rose to ₹318.65
- It gave a positive return of over 207.6% with a CAGR of 11.9% over the last 10 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2014 then in 10 years, your investment would have grown to ₹30,757.72 by 2024, which is 3.08 times of your initial investment.
Poonawalla Fincorp Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹452.35 and lowest was: ₹12.90
- Poonawalla Fincorp Stock price in 2009 was ₹31.76
- By 2024, its stock price rose to ₹318.65
- It gave a positive return of over 903.3% with a CAGR of 16.6% over the last 15 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2009 then in 15 years, your investment would have grown to ₹1 Lakh by 2024, which is 10.03 times of your initial investment.
Poonawalla Fincorp Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹452.35 and lowest was: ₹3.80
- Poonawalla Fincorp Stock price in 2004 was ₹11.47
- By 2024, its stock price rose to ₹318.65
- It gave a positive return of over 2,678.1% with a CAGR of 18.1% over the last 20 years
- If you had invested ₹10,000 in Poonawalla Fincorp in 2004 then in 20 years, your investment would have grown to ₹2.77 Lakh by 2024, which is 27.78 times of your initial investment.
Poonawalla Fincorp Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Poonawalla Fincorp Shares | ₹10,000 | ₹2.77 Lakh | 2,678.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
