POONADAL Share Price History and Returns 2000 to 2024
Poona Dal and Oil Industries Limited | |||
Symbol: POONADAL | |||
Price: ₹82.00 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: POONADAL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: POONADAL Recent Performance
- 3: POONADAL Stock Price Chart From 2000 to 2024
- 4: POONADAL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in POONADAL
- 5.1: POONADAL Stock Returns In Last 5 Years
- 5.2: POONADAL Stock Returns In Last 10 Years
- 5.3: POONADAL Stock Returns In Last 15 Years
- 5.4: POONADAL Stock Returns In Last 20 Years
- 5.5: POONADAL Stock VS FD (Normal) VS FD (Compounding)
POONADAL Stock Highlights
As of Thu 17 Oct 2024, POONADAL Stock price is ₹82 which is ₹20.00 below 52-week high of ₹102 and ₹28.50 above 52-week low of ₹53.5
52-Week High Low
- POONADAL 52-Week High is ₹102 occured on Wed 04 Sep 2024
- POONADAL 52-Week Low is ₹53.5 occured on Thu 19 Oct 2023
All Time High
- The all-time high or the highest price that POONADAL stocks have ever touched was ₹113.45 and this occurred on Fri 01 Apr 2022.
- The highest closing price at which POONADAL stocks have ever closed was ₹95.51 recorded on Fri 13 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
POONADAL Recent Performance
Over the past 25 trading days, the value of POONADAL's stock has decreased by ₹13.28 (-13.94%). On 12 Sep 2024, its one share was worth ₹95.28 and by 17 Oct 2024, the value dropped to ₹82.00. During this period it created a highest high of ₹100.28 and lowest low of ₹79.50.
Below Image represents line chart of daily close price of POONADAL, helping you visualize how the price has changed day by day.
POONADAL Stock Price Chart From 2000 to 2024
POONADAL Stock Price History Table From 2000 to 2024
Advertisement
Year | POONADAL | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹11.90 | - | ↑ ₹11.90 ↓ ₹11.90 |
2001 | ₹11.90 | - | ↑ ₹11.90 ↓ ₹11.90 |
2002 | ₹11.90 | - | ↑ ₹11.90 ↓ ₹11.90 |
2003 | ₹11.00 | -7.6% | ↑ ₹15.85 ↓ ₹7.63 |
2004 | ₹13.08 | 18.9% | ↑ ₹15.25 ↓ ₹6.00 |
2005 | ₹18.25 | 39.5% | ↑ ₹40.60 ↓ ₹12.79 |
2006 | ₹28.70 | 57.2% | ↑ ₹47.30 ↓ ₹16.40 |
2007 | ₹42.10 | 46.6% | ↑ ₹42.10 ↓ ₹23.05 |
2008 | ₹15.69 | -62.8% | ↑ ₹55.55 ↓ ₹13.00 |
2009 | ₹27.60 | 75.9% | ↑ ₹29.00 ↓ ₹12.89 |
2010 | ₹29.40 | 6.5% | ↑ ₹39.40 ↓ ₹22.00 |
2011 | ₹19.20 | -34.7% | ↑ ₹30.35 ↓ ₹18.10 |
2012 | ₹17.85 | -7.1% | ↑ ₹24.75 ↓ ₹16.75 |
2013 | ₹17.80 | -0.3% | ↑ ₹22.50 ↓ ₹15.50 |
2014 | ₹17.15 | -3.7% | ↑ ₹23.60 ↓ ₹14.95 |
2015 | ₹19.70 | 14.8% | ↑ ₹22.25 ↓ ₹14.65 |
2016 | ₹21.00 | 6.5% | ↑ ₹25.30 ↓ ₹16.75 |
2017 | ₹76.15 | 262.6% | ↑ ₹95.95 ↓ ₹20.55 |
2018 | ₹31.70 | -58.4% | ↑ ₹92.00 ↓ ₹27.05 |
2019 | ₹26.70 | -15.8% | ↑ ₹36.10 ↓ ₹21.60 |
2020 | ₹42.70 | 59.9% | ↑ ₹63.45 ↓ ₹15.60 |
2021 | ₹52.35 | 22.5% | ↑ ₹82.00 ↓ ₹30.00 |
2022 | ₹56.00 | 6.9% | ↑ ₹113 ↓ ₹47.30 |
2023 | ₹63.79 | 13.9% | ↑ ₹75.00 ↓ ₹48.00 |
2024 | ₹82.00 | 28.5% | ↑ ₹87.50 ↓ ₹82.00 |
Analyzing the Impact of Investing in POONADAL
POONADAL Stock price in the year 2000 was ₹11.90. If you had invested ₹10,000 in POONADAL Stock in 2000, in 24 years, your investment would have grown to ₹68,907 by the end of 2024. This represents a positive return of 589% from 2000 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Advertisement
POONADAL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 113.45 and lowest was: 15.60
- POONADAL Stock price in 2019 was 26.70
- By 2024, its stock price rose to 82.00
- It gave a positive return of over 207% with a CAGR of 25.1% over the last 5 years
- If you had invested 10,000 in POONADAL in 2019 then in 5 years, your investment would have grown to 30,711 by 2024, which is 3.07 times of your initial investment.
POONADAL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 113.45 and lowest was: 14.65
- POONADAL Stock price in 2014 was 17.15
- By 2024, its stock price rose to 82.00
- It gave a positive return of over 378% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in POONADAL in 2014 then in 10 years, your investment would have grown to 47,813 by 2024, which is 4.78 times of your initial investment.
POONADAL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 113.45 and lowest was: 12.89
- POONADAL Stock price in 2009 was 27.60
- By 2024, its stock price rose to 82.00
- It gave a positive return of over 197% with a CAGR of 7.5% over the last 15 years
- If you had invested 10,000 in POONADAL in 2009 then in 15 years, your investment would have grown to 29,710 by 2024, which is 2.97 times of your initial investment.
POONADAL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 113.45 and lowest was: 6.00
- POONADAL Stock price in 2004 was 13.08
- By 2024, its stock price rose to 82.00
- It gave a positive return of over 526% with a CAGR of 9.6% over the last 20 years
- If you had invested 10,000 in POONADAL in 2004 then in 20 years, your investment would have grown to 62,691 by 2024, which is 6.26 times of your initial investment.
POONADAL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: POONADAL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of POONADAL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | POONADAL Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹68,223.99 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.