Select Page

POONADAL Share Price History and Returns 2000 to 2024

Poona Dal and Oil Industries Limited

Company LogoPrice: ₹72.53
52 Week Low: ₹56.89
52 Week High: ₹102.00
Market Capital: 36.25 Crore (Smallcap)
->
Show Table of Contents

POONADAL Stock Highlights

As of 26 Dec 2024, POONADAL Stock price is ₹72.53 which is ₹29.47 below 52-week high of ₹102.00 and ₹15.64 above 52-week low of ₹56.89

52-Week High Low

  • POONADAL 52-Week High is ₹102.00 occurred on 04 Sep 2024
  • POONADAL 52-Week Low is ₹56.89 occurred on 13 Mar 2024

All Time High

  • The all-time high or the highest price that POONADAL stocks have ever touched was ₹113.45 and this occurred on 27 Dec 2024.
  • The highest closing price at which POONADAL stocks have ever closed was ₹93.00 recorded on 27 Dec 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

POONADAL Recent Performance

Over the past 15 trading days, the value of POONADAL's stock has decreased by ₹0.62 (-0.85%). On 05 Dec 2024, its one share was worth ₹73.15 and by 26 Dec 2024, the value dropped to ₹72.53. During this period it created a highest high of ₹77.18 and lowest low of ₹70.70.

Click on legend items to show/hide respective price lines

POONADAL Stock Price Chart From 2000 to 2024

Click on legend items to show/hide respective price lines

POONADAL Stock Price History Table From 2000 to 2024

YearPOONADALYOY Chg%↑High - ↓Low
2024₹72.5313.7%

↑ ₹102.00

↓ ₹56.89

2023₹63.7913.9%

↑ ₹75.00

↓ ₹48.00

2022₹56.006.9%

↑ ₹113.00

↓ ₹47.30

2021₹52.3522.5%

↑ ₹82.00

↓ ₹30.00

2020₹42.7059.9%

↑ ₹63.45

↓ ₹15.60

2019₹26.70-15.8%

↑ ₹36.10

↓ ₹21.60

2018₹31.70-58.4%

↑ ₹92.00

↓ ₹27.05

2017₹76.15262.6%

↑ ₹95.95

↓ ₹20.55

2016₹21.006.5%

↑ ₹25.30

↓ ₹16.75

2015₹19.7014.8%

↑ ₹22.25

↓ ₹14.65

2014₹17.15-3.7%

↑ ₹23.60

↓ ₹14.95

2013₹17.80-0.3%

↑ ₹22.50

↓ ₹15.50

2012₹17.85-7.1%

↑ ₹24.75

↓ ₹16.75

2011₹19.20-34.7%

↑ ₹30.35

↓ ₹18.10

2010₹29.406.5%

↑ ₹39.40

↓ ₹22.00

2009₹27.6075.9%

↑ ₹29.00

↓ ₹12.89

2008₹15.69-62.8%

↑ ₹55.55

↓ ₹13.00

2007₹42.1046.6%

↑ ₹42.10

↓ ₹23.05

2006₹28.7057.2%

↑ ₹47.30

↓ ₹16.40

2005₹18.2539.5%

↑ ₹40.60

↓ ₹12.79

2004₹13.0818.9%

↑ ₹15.25

↓ ₹6.00

2003₹11.00-7.6%

↑ ₹15.85

↓ ₹7.63

2002₹11.90-

↑ ₹11.90

↓ ₹11.90

2001₹11.90-

↑ ₹11.90

↓ ₹11.90

2000₹11.90-

↑ ₹11.90

↓ ₹11.90

Analyzing the Impact of Investing in POONADAL

POONADAL Stock price in the year 2000 was ₹11.90. If you had invested ₹10,000 in POONADAL Stock in 2000, in 24 years, your investment would have grown to ₹60,949 by the end of 2024. This represents a positive return of 509% from 2000 to 2024, with a compound annual growth rate (CAGR) of 7.8%.

POONADAL Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹113.45 and lowest was: ₹15.60
  • POONADAL Stock price in 2019 was ₹26.70
  • By 2024, its stock price rose to ₹72.53
  • It gave a positive return of over 171.6% with a CAGR of 22.1% over the last 5 years
  • If you had invested ₹10,000 in POONADAL in 2019 then in 5 years, your investment would have grown to ₹27,164.79 by 2024, which is 2.72 times of your initial investment.

POONADAL Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹113.45 and lowest was: ₹14.65
  • POONADAL Stock price in 2014 was ₹17.15
  • By 2024, its stock price rose to ₹72.53
  • It gave a positive return of over 322.9% with a CAGR of 15.5% over the last 10 years
  • If you had invested ₹10,000 in POONADAL in 2014 then in 10 years, your investment would have grown to ₹42,291.54 by 2024, which is 4.23 times of your initial investment.

POONADAL Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹113.45 and lowest was: ₹12.89
  • POONADAL Stock price in 2009 was ₹27.60
  • By 2024, its stock price rose to ₹72.53
  • It gave a positive return of over 162.8% with a CAGR of 6.7% over the last 15 years
  • If you had invested ₹10,000 in POONADAL in 2009 then in 15 years, your investment would have grown to ₹26,278.98 by 2024, which is 2.63 times of your initial investment.

POONADAL Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹113.45 and lowest was: ₹6.00
  • POONADAL Stock price in 2004 was ₹13.08
  • By 2024, its stock price rose to ₹72.53
  • It gave a positive return of over 454.5% with a CAGR of 8.9% over the last 20 years
  • If you had invested ₹10,000 in POONADAL in 2004 then in 20 years, your investment would have grown to ₹55,451.07 by 2024, which is 5.55 times of your initial investment.

POONADAL Returns vs Bank FD Returns

Investment TypeInitial AmountFinal ValueTotal Returns
POONADAL Shares₹10,000₹60,949.57509.5%
Bank FD (Simple Interest)₹10,000₹24,400144.0%
Bank FD (Compound Interest)₹10,000₹40,489.34304.9%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.