POOJAENT Share Price History and Returns 2000 to 2024
Pooja Entertainment and Films Limited | |||
 | Symbol: POOJAENT | ||
| Price: ₹142.55 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: POOJAENT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: POOJAENT Recent Performance
- 3: POOJAENT Stock Price Chart From 2000 to 2024
- 4: POOJAENT Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in POOJAENT
- 5.1: POOJAENT Stock Returns In Last 5 Years
- 5.2: POOJAENT Stock Returns In Last 10 Years
- 5.3: POOJAENT Stock Returns In Last 15 Years
- 5.4: POOJAENT Stock Returns In Last 20 Years
- 5.5: POOJAENT Stock VS FD (Normal) VS FD (Compounding)
POOJAENT Stock Highlights
As of Thu 21 Nov 2024, POOJAENT Stock price is ₹142.55 which is ₹267.84 below 52-week high of ₹410.39 and ₹88.50 above 52-week low of ₹54.05
52-Week High Low
- POOJAENT 52-Week High is ₹410.39 occured on Mon 24 Jun 2024
- POOJAENT 52-Week Low is ₹54.05 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that POOJAENT stocks have ever touched was ₹2,386 and this occurred on Tue 01 Apr 2008.
- The highest closing price at which POOJAENT stocks have ever closed was ₹1,311 recorded on Sun 01 Jun 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
POOJAENT Recent Performance
Over the past 20 trading days, the value of POOJAENT's stock has decreased by ₹28.09 (-16.46%). On 17 Oct 2024, its one share was worth ₹170.64 and by 21 Nov 2024, the value dropped to ₹142.55. During this period it created a highest high of ₹201.39 and lowest low of ₹142.25.
Below Image represents line chart of daily close price of POOJAENT, helping you visualize how the price has changed day by day.
POOJAENT Stock Price Chart From 2000 to 2024
POOJAENT Stock Price History Table From 2000 to 2024
| Year | POOJAENT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹8.65 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -81.6% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.50 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹8.90 | -60.5% | ↑ ₹8.90 ↓ ₹8.90 |
| 2005 | ₹8.90 | - | ↑ ₹8.90 ↓ ₹8.90 |
| 2006 | ₹9.70 | 8.9% | ↑ ₹24.00 ↓ ₹4.89 |
| 2007 | ₹6.18 | -36.3% | ↑ ₹762 ↓ ₹0.00 |
| 2008 | ₹68.00 | 1000.3% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹68.00 | - | ↑ ₹68.00 ↓ ₹68.00 |
| 2010 | ₹68.00 | - | ↑ ₹68.00 ↓ ₹68.00 |
| 2011 | ₹68.00 | - | ↑ ₹68.00 ↓ ₹68.00 |
| 2012 | ₹68.00 | - | ↑ ₹68.00 ↓ ₹68.00 |
| 2013 | ₹68.00 | - | ↑ ₹68.00 ↓ ₹68.00 |
| 2014 | ₹68.00 | - | ↑ ₹68.00 ↓ ₹68.00 |
| 2015 | ₹5.12 | -92.5% | ↑ ₹68.00 ↓ ₹3.05 |
| 2016 | ₹11.84 | 131.2% | ↑ ₹11.84 ↓ ₹5.12 |
| 2017 | ₹26.65 | 125% | ↑ ₹26.65 ↓ ₹11.84 |
| 2018 | ₹47.50 | 78.2% | ↑ ₹59.35 ↓ ₹26.65 |
| 2019 | ₹16.95 | -64.4% | ↑ ₹47.50 ↓ ₹13.70 |
| 2020 | ₹38.20 | 125.3% | ↑ ₹75.80 ↓ ₹14.30 |
| 2021 | ₹166.40 | 335.6% | ↑ ₹312 ↓ ₹38.95 |
| 2022 | ₹184.90 | 11.1% | ↑ ₹250 ↓ ₹123 |
| 2023 | ₹66.95 | -63.8% | ↑ ₹371 ↓ ₹54.06 |
| 2024 | ₹142.55 | 112.9% | ↑ ₹149 ↓ ₹142 |
Analyzing the Impact of Investing in POOJAENT
POOJAENT Stock price in the year 2000 was ₹8.65. If you had invested ₹10,000 in POOJAENT Stock in 2000, in 24 years, your investment would have grown to ₹1.64 Lakh by the end of 2024. This represents a positive return of 1,547% from 2000 to 2024, with a compound annual growth rate (CAGR) of 12.3%.
POOJAENT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 371.00 and lowest was: 13.70
- POOJAENT Stock price in 2019 was 16.95
- By 2024, its stock price rose to 142.55
- It gave a positive return of over 741% with a CAGR of 53% over the last 5 years
- If you had invested 10,000 in POOJAENT in 2019 then in 5 years, your investment would have grown to 84,100 by 2024, which is 8.41 times of your initial investment.
POOJAENT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 371.00 and lowest was: 3.05
- POOJAENT Stock price in 2014 was 68.00
- By 2024, its stock price rose to 142.55
- It gave a positive return of over 109% with a CAGR of 7.6% over the last 10 years
- If you had invested 10,000 in POOJAENT in 2014 then in 10 years, your investment would have grown to 20,963 by 2024, which is 2.09 times of your initial investment.
POOJAENT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 371.00 and lowest was: 3.05
- POOJAENT Stock price in 2009 was 68.00
- By 2024, its stock price rose to 142.55
- It gave a positive return of over 109% with a CAGR of 5% over the last 15 years
- If you had invested 10,000 in POOJAENT in 2009 then in 15 years, your investment would have grown to 20,963 by 2024, which is 2.09 times of your initial investment.
POOJAENT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,386.00 and lowest was: 0.00
- POOJAENT Stock price in 2004 was 8.90
- By 2024, its stock price rose to 142.55
- It gave a positive return of over 1,501% with a CAGR of 14.8% over the last 20 years
- If you had invested 10,000 in POOJAENT in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.01 times of your initial investment.
POOJAENT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: POOJAENT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of POOJAENT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | POOJAENT Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹161,820.25 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
