Ponni Sugars Share Price History and Returns 2002 to 2024
Ponni Sugars | |||
 | Symbol: PONNIERODE | ||
| Price: ₹405.20 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Ponni Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ponni Sugars Recent Performance
- 3: Ponni Sugars Stock Price Chart From 2002 to 2024
- 4: Ponni Sugars Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ponni Sugars
- 5.1: Ponni Sugars Stock Returns In Last 5 Years
- 5.2: Ponni Sugars Stock Returns In Last 10 Years
- 5.3: Ponni Sugars Stock Returns In Last 15 Years
- 5.4: Ponni Sugars Stock Returns In Last 20 Years
- 5.5: Ponni Sugars Stock VS FD (Normal) VS FD (Compounding)
Ponni Sugars Stock Highlights
As of Thu 14 Nov 2024, Ponni Sugars Stock price is ₹405.2 which is ₹193.70 below 52-week high of ₹598.9 and ₹41.95 above 52-week low of ₹363.25
52-Week High Low
- Ponni Sugars 52-Week High is ₹598.9 occured on Fri 12 Jul 2024
- Ponni Sugars 52-Week Low is ₹363.25 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Ponni Sugars stocks have ever touched was ₹598.9 and this occurred on Fri 12 Jul 2024.
- The highest closing price at which Ponni Sugars stocks have ever closed was ₹586.25 recorded on Fri 12 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ponni Sugars Recent Performance
Over the past 21 trading days, the value of Ponni Sugars's stock has decreased by ₹67.75 (-14.32%). On 11 Oct 2024, its one share was worth ₹472.95 and by 14 Nov 2024, the value dropped to ₹405.20. During this period it created a highest high of ₹481.50 and lowest low of ₹401.39.
Below Image represents line chart of daily close price of Ponni Sugars, helping you visualize how the price has changed day by day.
Ponni Sugars Stock Price Chart From 2002 to 2024
Ponni Sugars Stock Price History Table From 2002 to 2024
Advertisement
| Year | Ponni Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹6.55 | - | ↑ ₹13.45 ↓ ₹5.50 |
| 2003 | ₹13.00 | 98.4% | ↑ ₹15.30 ↓ ₹4.25 |
| 2004 | ₹30.25 | 132.6% | ↑ ₹33.85 ↓ ₹9.00 |
| 2005 | ₹60.90 | 101.3% | ↑ ₹65.00 ↓ ₹26.05 |
| 2006 | ₹49.15 | -19.3% | ↑ ₹117 ↓ ₹41.00 |
| 2007 | ₹56.35 | 14.6% | ↑ ₹61.95 ↓ ₹28.10 |
| 2008 | ₹26.10 | -53.7% | ↑ ₹60.50 ↓ ₹20.00 |
| 2009 | ₹121.50 | 365.5% | ↑ ₹133 ↓ ₹24.50 |
| 2010 | ₹129.05 | 6.2% | ↑ ₹188 ↓ ₹88.00 |
| 2011 | ₹77.60 | -39.9% | ↑ ₹131 ↓ ₹71.15 |
| 2012 | ₹346.50 | 346.5% | ↑ ₹415 ↓ ₹73.15 |
| 2013 | ₹132.10 | -61.9% | ↑ ₹385 ↓ ₹109 |
| 2014 | ₹130.50 | -1.3% | ↑ ₹251 ↓ ₹87.10 |
| 2015 | ₹175.50 | 34.4% | ↑ ₹250 ↓ ₹110 |
| 2016 | ₹206.20 | 17.4% | ↑ ₹357 ↓ ₹130 |
| 2017 | ₹164.75 | -20.2% | ↑ ₹259 ↓ ₹149 |
| 2018 | ₹137.00 | -16.9% | ↑ ₹189 ↓ ₹102 |
| 2019 | ₹164.35 | 19.9% | ↑ ₹175 ↓ ₹94.40 |
| 2020 | ₹162.20 | -1.4% | ↑ ₹197 ↓ ₹81.25 |
| 2021 | ₹213.65 | 31.7% | ↑ ₹380 ↓ ₹136 |
| 2022 | ₹486.20 | 127.5% | ↑ ₹514 ↓ ₹206 |
| 2023 | ₹409.00 | -15.9% | ↑ ₹581 ↓ ₹361 |
| 2024 | ₹405.20 | -1% | ↑ ₹412 ↓ ₹401 |
Analyzing the Impact of Investing in Ponni Sugars
Ponni Sugars Stock price in the year 2002 was ₹6.55. If you had invested ₹10,000 in Ponni Sugars Stock in 2002, in 22 years, your investment would have grown to ₹6.18 Lakh by the end of 2024. This represents a positive return of 6,086% from 2002 to 2024, with a compound annual growth rate (CAGR) of 20.6%.
Advertisement
Ponni Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 581.00 and lowest was: 81.25
- Ponni Sugars Stock price in 2019 was 164.35
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 146% with a CAGR of 19.7% over the last 5 years
- If you had invested 10,000 in Ponni Sugars in 2019 then in 5 years, your investment would have grown to 24,654 by 2024, which is 2.46 times of your initial investment.
Ponni Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 581.00 and lowest was: 81.25
- Ponni Sugars Stock price in 2014 was 130.50
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 210% with a CAGR of 12% over the last 10 years
- If you had invested 10,000 in Ponni Sugars in 2014 then in 10 years, your investment would have grown to 31,049 by 2024, which is 3.1 times of your initial investment.
Ponni Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 581.00 and lowest was: 24.50
- Ponni Sugars Stock price in 2009 was 121.50
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 233% with a CAGR of 8.3% over the last 15 years
- If you had invested 10,000 in Ponni Sugars in 2009 then in 15 years, your investment would have grown to 33,349 by 2024, which is 3.33 times of your initial investment.
Ponni Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 581.00 and lowest was: 9.00
- Ponni Sugars Stock price in 2004 was 30.25
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 1,239% with a CAGR of 13.8% over the last 20 years
- If you had invested 10,000 in Ponni Sugars in 2004 then in 20 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.39 times of your initial investment.
Ponni Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ponni Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ponni Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ponni Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹612,325.45 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
