Ponni Sugars Share Price History and Returns 2002 to 2025
Ponni Sugars | |||
 | Price: ₹364.75 (+1.38%) | ||
| 52 Week Low: ₹353.75 52 Week High: ₹598.90 | |||
| Market Capital: 368.09 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Ponni Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ponni Sugars Recent Performance
- 3: Ponni Sugars Stock Price Chart From 2002 to 2025
- 4: Ponni Sugars Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in Ponni Sugars
- 5.1: Ponni Sugars Stock Returns In Last 5 Years
- 5.2: Ponni Sugars Stock Returns In Last 10 Years
- 5.3: Ponni Sugars Stock Returns In Last 15 Years
- 5.4: Ponni Sugars Stock Returns In Last 20 Years
- 6: Ponni Sugars Returns vs Bank FD Returns
Ponni Sugars Stock Highlights
As of 23 Jan 2025, Ponni Sugars Stock price is ₹364.75 which is ₹234.15 below 52-week high of ₹598.90 and ₹11.00 above 52-week low of ₹353.75
52-Week High Low
- Ponni Sugars 52-Week High is ₹598.90 occurred on 12 Jul 2024
- Ponni Sugars 52-Week Low is ₹353.75
All Time High
- The all-time high or the highest price that Ponni Sugars stocks have ever touched was ₹598.90 and this occurred on Jul 2024.
- The highest closing price at which Ponni Sugars stocks have ever closed was ₹555.55 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ponni Sugars Recent Performance
Over the past 15 trading days, the value of Ponni Sugars's stock has decreased by ₹46.65 (-11.34%). On 03 Jan 2025, its one share was worth ₹411.4 and by 23 Jan 2025, the value dropped to ₹364.75. During this period it created a highest high of ₹416.95 and lowest low of ₹353.75.
Click on legend items to show/hide respective price lines
Ponni Sugars Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
Ponni Sugars Stock Price History Table From 2002 to 2025
| Year | Ponni Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹364.75 | -10.5% | ↑ ₹416.00 ↓ ₹353.00 |
| 2024 | ₹407.10 | -0.5% | ↑ ₹598.00 ↓ ₹363.00 |
| 2023 | ₹409.00 | -15.9% | ↑ ₹581.00 ↓ ₹361.00 |
| 2022 | ₹486.20 | 127.5% | ↑ ₹514.00 ↓ ₹206.00 |
| 2021 | ₹213.65 | 31.7% | ↑ ₹380.00 ↓ ₹136.00 |
| 2020 | ₹162.20 | -1.4% | ↑ ₹197.00 ↓ ₹81.25 |
| 2019 | ₹164.35 | 19.9% | ↑ ₹175.00 ↓ ₹91.59 |
| 2018 | ₹137.00 | -16.9% | ↑ ₹189.00 ↓ ₹102.00 |
| 2017 | ₹164.75 | -20.2% | ↑ ₹259.00 ↓ ₹149.00 |
| 2016 | ₹206.20 | 17.4% | ↑ ₹357.00 ↓ ₹130.00 |
| 2015 | ₹175.50 | 34.4% | ↑ ₹248.00 ↓ ₹110.00 |
| 2014 | ₹130.50 | -1.3% | ↑ ₹251.00 ↓ ₹78.49 |
| 2013 | ₹132.10 | -61.9% | ↑ ₹385.00 ↓ ₹109.00 |
| 2012 | ₹346.50 | 346.5% | ↑ ₹382.00 ↓ ₹73.15 |
| 2011 | ₹77.60 | -39.9% | ↑ ₹131.00 ↓ ₹71.15 |
| 2010 | ₹129.05 | 6.2% | ↑ ₹188.00 ↓ ₹88.00 |
| 2009 | ₹121.50 | 365.5% | ↑ ₹133.00 ↓ ₹24.50 |
| 2008 | ₹26.10 | -53.4% | ↑ ₹60.50 ↓ ₹20.00 |
| 2007 | ₹56.00 | 13.9% | ↑ ₹61.95 ↓ ₹28.10 |
| 2006 | ₹49.15 | -19.3% | ↑ ₹117.00 ↓ ₹41.00 |
| 2005 | ₹60.90 | 101.3% | ↑ ₹65.00 ↓ ₹26.05 |
| 2004 | ₹30.25 | 132.6% | ↑ ₹33.85 ↓ ₹9.00 |
| 2003 | ₹13.00 | 98.4% | ↑ ₹15.30 ↓ ₹4.25 |
| 2002 | ₹6.55 | - | ↑ ₹13.45 ↓ ₹5.50 |
Analyzing the Impact of Investing in Ponni Sugars
Ponni Sugars Stock price in the year 2002 was ₹6.55. If you had invested ₹10,000 in Ponni Sugars Stock in 2002, in 23 years, your investment would have grown to ₹5.56 Lakh by the end of 2025. This represents a positive return of 5,468% from 2002 to 2025, with a compound annual growth rate (CAGR) of 19%.
Ponni Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹598.90 and lowest was: ₹81.25
- Ponni Sugars Stock price in 2020 was ₹162.20
- By 2025, its stock price rose to ₹364.75
- It gave a positive return of over 124.9% with a CAGR of 17.6% over the last 5 years
- If you had invested ₹10,000 in Ponni Sugars in 2020 then in 5 years, your investment would have grown to ₹22,487.66 by 2025, which is 2.25 times of your initial investment.
Ponni Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹598.90 and lowest was: ₹81.25
- Ponni Sugars Stock price in 2015 was ₹175.50
- By 2025, its stock price rose to ₹364.75
- It gave a positive return of over 107.8% with a CAGR of 7.6% over the last 10 years
- If you had invested ₹10,000 in Ponni Sugars in 2015 then in 10 years, your investment would have grown to ₹20,783.47 by 2025, which is 2.08 times of your initial investment.
Ponni Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹598.90 and lowest was: ₹71.15
- Ponni Sugars Stock price in 2010 was ₹129.05
- By 2025, its stock price rose to ₹364.75
- It gave a positive return of over 182.6% with a CAGR of 7.2% over the last 15 years
- If you had invested ₹10,000 in Ponni Sugars in 2010 then in 15 years, your investment would have grown to ₹28,264.23 by 2025, which is 2.83 times of your initial investment.
Ponni Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹598.90 and lowest was: ₹20.00
- Ponni Sugars Stock price in 2005 was ₹60.90
- By 2025, its stock price rose to ₹364.75
- It gave a positive return of over 498.9% with a CAGR of 9.4% over the last 20 years
- If you had invested ₹10,000 in Ponni Sugars in 2005 then in 20 years, your investment would have grown to ₹59,893.26 by 2025, which is 5.99 times of your initial investment.
Ponni Sugars Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ponni Sugars Shares | ₹10,000 | ₹5.56 Lakh | 5,468.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
