Polytex India Share Price History and Returns 2005 to 2024
Polytex India Limited | |||
 | Symbol: POLYTEX | ||
| Price: ₹6.79 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Polytex India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Polytex India Recent Performance
- 3: Polytex India Stock Price Chart From 2005 to 2024
- 4: Polytex India Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Polytex India
- 5.1: Polytex India Stock Returns In Last 5 Years
- 5.2: Polytex India Stock Returns In Last 10 Years
- 5.3: Polytex India Stock Returns In Last 15 Years
- 5.4: Polytex India Stock VS FD (Normal) VS FD (Compounding)
Polytex India Stock Highlights
As of Wed 20 Nov 2024, Polytex India Stock price is ₹6.79 which is ₹3.01 below 52-week high of ₹9.8 and ₹3.18 above 52-week low of ₹3.61
52-Week High Low
- Polytex India 52-Week High is ₹9.8 occured on Mon 03 Jun 2024
- Polytex India 52-Week Low is ₹3.61 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that Polytex India stocks have ever touched was ₹269.3 and this occurred on Thu 01 Sep 2011.
- The highest closing price at which Polytex India stocks have ever closed was ₹262.95 recorded on Mon 01 Aug 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Polytex India Recent Performance
Over the past 17 trading days, the value of Polytex India's stock has increased by ₹1.40 (+25.97%). On 17 Oct 2024, its one share was worth ₹5.39 and by 20 Nov 2024, the value jumped to ₹6.79. During this period it created a highest high of ₹6.79 and lowest low of ₹5.13.
Below Image represents line chart of daily close price of Polytex India, helping you visualize how the price has changed day by day.
Polytex India Stock Price Chart From 2005 to 2024
Polytex India Stock Price History Table From 2005 to 2024
| Year | Polytex India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2006 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2007 | ₹5.58 | 24% | ↑ ₹5.58 ↓ ₹4.30 |
| 2008 | ₹5.58 | - | ↑ ₹5.58 ↓ ₹5.58 |
| 2009 | ₹5.58 | - | ↑ ₹5.58 ↓ ₹5.58 |
| 2010 | ₹33.47 | 499.8% | ↑ ₹33.47 ↓ ₹5.58 |
| 2011 | ₹129.05 | 285.5% | ↑ ₹269 ↓ ₹35.10 |
| 2012 | ₹252.25 | 95.4% | ↑ ₹259 ↓ ₹127 |
| 2013 | ₹7.43 | -97.1% | ↑ ₹260 ↓ ₹7.33 |
| 2014 | ₹6.00 | -19.3% | ↑ ₹17.45 ↓ ₹5.82 |
| 2015 | ₹5.02 | -16.4% | ↑ ₹7.94 ↓ ₹3.25 |
| 2016 | ₹4.90 | -2.4% | ↑ ₹6.52 ↓ ₹4.90 |
| 2017 | ₹4.69 | -4.3% | ↑ ₹5.19 ↓ ₹2.55 |
| 2018 | ₹2.11 | -55.1% | ↑ ₹5.15 ↓ ₹2.11 |
| 2019 | ₹0.67 | -68.3% | ↑ ₹2.11 ↓ ₹0.67 |
| 2020 | ₹1.01 | 50.7% | ↑ ₹1.01 ↓ ₹0.46 |
| 2021 | ₹6.02 | 496% | ↑ ₹6.02 ↓ ₹1.06 |
| 2022 | ₹3.79 | -37.1% | ↑ ₹8.85 ↓ ₹2.89 |
| 2023 | ₹5.50 | 45.1% | ↑ ₹5.50 ↓ ₹2.63 |
| 2024 | ₹6.79 | 23.4% | ↑ ₹6.79 ↓ ₹6.79 |
Analyzing the Impact of Investing in Polytex India
Polytex India Stock price in the year 2005 was ₹4.50. If you had invested ₹10,000 in Polytex India Stock in 2005, in 19 years, your investment would have grown to ₹15,088 by the end of 2024. This represents a positive return of 508.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 2.1%.
Polytex India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8.85 and lowest was: 0.46
- Polytex India Stock price in 2019 was 0.67
- By 2024, its stock price rose to 6.79
- It gave a positive return of over 913% with a CAGR of 58.9% over the last 5 years
- If you had invested 10,000 in Polytex India in 2019 then in 5 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.13 times of your initial investment.
Polytex India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 17.45 and lowest was: 0.46
- Polytex India Stock price in 2014 was 6.00
- By 2024, its stock price rose to 6.79
- It gave a positive return of over 13.00% with a CAGR of 1.2% over the last 10 years
- If you had invested 10,000 in Polytex India in 2014 then in 10 years, your investment would have grown to 11,316 by 2024, which is 1.13 times of your initial investment.
Polytex India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 269.30 and lowest was: 0.46
- Polytex India Stock price in 2009 was 5.58
- By 2024, its stock price rose to 6.79
- It gave a positive return of over 21.00% with a CAGR of 1.3% over the last 15 years
- If you had invested 10,000 in Polytex India in 2009 then in 15 years, your investment would have grown to 12,168 by 2024, which is 1.21 times of your initial investment.
Polytex India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Polytex India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Polytex India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Polytex India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,740.59 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
