Polytex India Share Price History and Returns 2005 to 2024
Polytex India Limited | |||
 | Price: ₹6.43 | ||
| 52 Week Low: ₹5.03 52 Week High: ₹9.80 | |||
| Market Capital: 12.36 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Polytex India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Polytex India Recent Performance
- 3: Polytex India Stock Price Chart From 2005 to 2024
- 4: Polytex India Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Polytex India
- 5.1: Polytex India Stock Returns In Last 5 Years
- 5.2: Polytex India Stock Returns In Last 10 Years
- 5.3: Polytex India Stock Returns In Last 15 Years
- 6: Polytex India Returns vs Bank FD Returns
Polytex India Stock Highlights
As of 24 Dec 2024, Polytex India Stock price is ₹6.43 which is ₹3.37 below 52-week high of ₹9.80 and ₹1.40 above 52-week low of ₹5.03
52-Week High Low
- Polytex India 52-Week High is ₹9.80 occurred on 03 Jun 2024
- Polytex India 52-Week Low is ₹5.03 occurred on 07 Oct 2024
All Time High
- The all-time high or the highest price that Polytex India stocks have ever touched was ₹280.70 and this occurred on 26 Dec 2024.
- The highest closing price at which Polytex India stocks have ever closed was ₹262.95 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Polytex India Recent Performance
Over the past 15 trading days, the value of Polytex India's stock has decreased by ₹1.04 (-13.92%). On 04 Dec 2024, its one share was worth ₹7.47 and by 24 Dec 2024, the value dropped to ₹6.43. During this period it created a highest high of ₹7.84 and lowest low of ₹6.43.
Click on legend items to show/hide respective price lines
Polytex India Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Polytex India Stock Price History Table From 2005 to 2024
| Year | Polytex India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹6.43 | 16.9% | ↑ ₹9.80 ↓ ₹5.03 |
| 2023 | ₹5.50 | 45.1% | ↑ ₹5.50 ↓ ₹2.63 |
| 2022 | ₹3.79 | -37.1% | ↑ ₹8.85 ↓ ₹2.89 |
| 2021 | ₹6.02 | 496.0% | ↑ ₹6.02 ↓ ₹1.06 |
| 2020 | ₹1.01 | 50.7% | ↑ ₹1.01 ↓ ₹0.46 |
| 2019 | ₹0.67 | -68.3% | ↑ ₹2.11 ↓ ₹0.67 |
| 2018 | ₹2.11 | -55.1% | ↑ ₹5.15 ↓ ₹2.11 |
| 2017 | ₹4.69 | -4.3% | ↑ ₹5.19 ↓ ₹2.55 |
| 2016 | ₹4.90 | -2.4% | ↑ ₹6.52 ↓ ₹4.90 |
| 2015 | ₹5.02 | -16.4% | ↑ ₹7.94 ↓ ₹3.25 |
| 2014 | ₹6.00 | -19.3% | ↑ ₹17.45 ↓ ₹5.82 |
| 2013 | ₹7.43 | -97.1% | ↑ ₹260.00 ↓ ₹7.33 |
| 2012 | ₹252.25 | 95.4% | ↑ ₹280.00 ↓ ₹127.00 |
| 2011 | ₹129.05 | 285.5% | ↑ ₹269.00 ↓ ₹35.10 |
| 2010 | ₹33.47 | 499.8% | ↑ ₹33.47 ↓ ₹5.58 |
| 2009 | ₹5.58 | - | ↑ ₹5.58 ↓ ₹5.55 |
| 2008 | ₹5.58 | - | ↑ ₹5.58 ↓ ₹5.58 |
| 2007 | ₹5.58 | 24.0% | ↑ ₹5.58 ↓ ₹4.30 |
| 2006 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
| 2005 | ₹4.50 | - | ↑ ₹4.50 ↓ ₹4.50 |
Analyzing the Impact of Investing in Polytex India
Polytex India Stock price in the year 2005 was ₹4.50. If you had invested ₹10,000 in Polytex India Stock in 2005, in 19 years, your investment would have grown to ₹14,288 by the end of 2024. This represents a positive return of 42.8% from 2005 to 2024, with a compound annual growth rate (CAGR) of 1.8%.
Polytex India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹9.80 and lowest was: ₹0.46
- Polytex India Stock price in 2019 was ₹0.67
- By 2024, its stock price rose to ₹6.43
- It gave a positive return of over 859.7% with a CAGR of 57.2% over the last 5 years
- If you had invested ₹10,000 in Polytex India in 2019 then in 5 years, your investment would have grown to ₹95,970.14 by 2024, which is 9.60 times of your initial investment.
Polytex India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹17.45 and lowest was: ₹0.46
- Polytex India Stock price in 2014 was ₹6.00
- By 2024, its stock price rose to ₹6.43
- It gave a positive return of over 7.2% with a CAGR of 0.7% over the last 10 years
- If you had invested ₹10,000 in Polytex India in 2014 then in 10 years, your investment would have grown to ₹10,716.66 by 2024, which is 1.07 times of your initial investment.
Polytex India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹280.70 and lowest was: ₹0.46
- Polytex India Stock price in 2009 was ₹5.58
- By 2024, its stock price rose to ₹6.43
- It gave a positive return of over 15.2% with a CAGR of 0.9% over the last 15 years
- If you had invested ₹10,000 in Polytex India in 2009 then in 15 years, your investment would have grown to ₹11,523.29 by 2024, which is 1.15 times of your initial investment.
Polytex India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Polytex India Shares | ₹10,000 | ₹14,288.88 | 42.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
