Poly Medicure Share Price History and Returns 2005 to 2024
Poly Medicure Limited | |||
 | Symbol: POLYMED | ||
| Price: ₹2582.14 | |||
| Exchange: NSE | |||
| Healthcare -> Medical Instruments & Supplies | |||
Show Table of Contents
Table of Contents
- 1: Poly Medicure Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Poly Medicure Recent Performance
- 3: Poly Medicure Stock Price Chart From 2005 to 2024
- 4: Poly Medicure Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Poly Medicure
- 5.1: Poly Medicure Stock Returns In Last 5 Years
- 5.2: Poly Medicure Stock Returns In Last 10 Years
- 5.3: Poly Medicure Stock Returns In Last 15 Years
- 5.4: Poly Medicure Stock VS FD (Normal) VS FD (Compounding)
Poly Medicure Stock Highlights
As of Fri 22 Nov 2024, Poly Medicure Stock price is ₹2,582.14 which is ₹775.66 below 52-week high of ₹3,357.8 and ₹1,221.14 above 52-week low of ₹1,361
52-Week High Low
- Poly Medicure 52-Week High is ₹3,357.8 occured on Fri 01 Nov 2024
- Poly Medicure 52-Week Low is ₹1,361 occured on Wed 31 Jan 2024
All Time High
- The all-time high or the highest price that Poly Medicure stocks have ever touched was ₹3,357.8 and this occurred on Fri 01 Nov 2024.
- The highest closing price at which Poly Medicure stocks have ever closed was ₹2,879 recorded on Mon 04 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Poly Medicure Recent Performance
Over the past 19 trading days, the value of Poly Medicure's stock has increased by ₹131.59 (+5.37%). On 21 Oct 2024, its one share was worth ₹2450.55 and by 22 Nov 2024, the value jumped to ₹2582.14. During this period it created a highest high of ₹3357.80 and lowest low of ₹2430.00.
Below Image represents line chart of daily close price of Poly Medicure, helping you visualize how the price has changed day by day.
Poly Medicure Stock Price Chart From 2005 to 2024
Poly Medicure Stock Price History Table From 2005 to 2024
| Year | Poly Medicure | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹6.52 | - | ↑ ₹9.19 ↓ ₹4.81 |
| 2006 | ₹9.59 | 47% | ↑ ₹10.25 ↓ ₹4.69 |
| 2007 | ₹9.26 | -3.5% | ↑ ₹10.81 ↓ ₹6.39 |
| 2008 | ₹2.81 | -69.7% | ↑ ₹9.44 ↓ ₹1.91 |
| 2009 | ₹8.44 | 200.3% | ↑ ₹10.25 ↓ ₹2.07 |
| 2010 | ₹40.65 | 381.6% | ↑ ₹42.12 ↓ ₹8.43 |
| 2011 | ₹26.25 | -35.5% | ↑ ₹41.88 ↓ ₹21.51 |
| 2012 | ₹52.68 | 100.6% | ↑ ₹54.87 ↓ ₹25.88 |
| 2013 | ₹84.26 | 59.9% | ↑ ₹91.06 ↓ ₹50.01 |
| 2014 | ₹223.60 | 165.3% | ↑ ₹260 ↓ ₹82.00 |
| 2015 | ₹198.35 | -11.3% | ↑ ₹299 ↓ ₹152 |
| 2016 | ₹188.98 | -4.8% | ↑ ₹220 ↓ ₹119 |
| 2017 | ₹279.80 | 48% | ↑ ₹319 ↓ ₹187 |
| 2018 | ₹221.30 | -21% | ↑ ₹305 ↓ ₹180 |
| 2019 | ₹218.00 | -1.5% | ↑ ₹237 ↓ ₹166 |
| 2020 | ₹507.30 | 132.7% | ↑ ₹554 ↓ ₹200 |
| 2021 | ₹957.15 | 88.6% | ↑ ₹1163 ↓ ₹485 |
| 2022 | ₹895.40 | -6.5% | ↑ ₹1044 ↓ ₹652 |
| 2023 | ₹1489.90 | 66.3% | ↑ ₹1677 ↓ ₹820 |
| 2024 | ₹2582.14 | 73.3% | ↑ ₹2644 ↓ ₹2551 |
Analyzing the Impact of Investing in Poly Medicure
Poly Medicure Stock price in the year 2005 was ₹6.52. If you had invested ₹10,000 in Poly Medicure Stock in 2005, in 19 years, your investment would have grown to ₹39.6 Lakh by the end of 2024. This represents a positive return of 39,503% from 2005 to 2024, with a compound annual growth rate (CAGR) of 37%.
Poly Medicure Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,644.25 and lowest was: 166.50
- Poly Medicure Stock price in 2019 was 218.00
- By 2024, its stock price rose to 2,582.14
- It gave a positive return of over 1,084% with a CAGR of 63.9% over the last 5 years
- If you had invested 10,000 in Poly Medicure in 2019 then in 5 years, your investment would have grown to 1.18 Lakh by 2024, which is 11.84 times of your initial investment.
Poly Medicure Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,644.25 and lowest was: 82.00
- Poly Medicure Stock price in 2014 was 223.60
- By 2024, its stock price rose to 2,582.14
- It gave a positive return of over 1,054% with a CAGR of 27.7% over the last 10 years
- If you had invested 10,000 in Poly Medicure in 2014 then in 10 years, your investment would have grown to 1.15 Lakh by 2024, which is 11.54 times of your initial investment.
Poly Medicure Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,644.25 and lowest was: 2.07
- Poly Medicure Stock price in 2009 was 8.44
- By 2024, its stock price rose to 2,582.14
- It gave a positive return of over 30,494% with a CAGR of 46.4% over the last 15 years
- If you had invested 10,000 in Poly Medicure in 2009 then in 15 years, your investment would have grown to 30.59 Lakh by 2024, which is 305.94 times of your initial investment.
Poly Medicure Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Poly Medicure stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Poly Medicure Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Poly Medicure Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,924,023.00 | ₹21,400.00 | ₹30,256.00 |
- Poly Medicure Price Target Tomorrow
- Poly Medicure Price Long Term Target
- Poly Medicure Dividend History
- Poly Medicure Bonus History
- Poly Medicure Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
