PODDARHOUS Share Price History and Returns 1993 to 2024
Poddar Housing and Development Limited | |||
 | Symbol: PODDARHOUS | ||
| Price: ₹72.00 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: PODDARHOUS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PODDARHOUS Recent Performance
- 3: PODDARHOUS Stock Price Chart From 1993 to 2024
- 4: PODDARHOUS Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in PODDARHOUS
- 5.1: PODDARHOUS Stock Returns In Last 5 Years
- 5.2: PODDARHOUS Stock Returns In Last 10 Years
- 5.3: PODDARHOUS Stock Returns In Last 15 Years
- 5.4: PODDARHOUS Stock Returns In Last 20 Years
- 5.5: PODDARHOUS Stock Returns In Last 30 Years
- 5.6: PODDARHOUS Stock VS FD (Normal) VS FD (Compounding)
PODDARHOUS Stock Highlights
As of Thu 17 Oct 2024, PODDARHOUS Stock price is ₹72 which is ₹89.00 below 52-week high of ₹161 and ₹2.75 above 52-week low of ₹69.25
52-Week High Low
- PODDARHOUS 52-Week High is ₹161 occured on Thu 02 Nov 2023
- PODDARHOUS 52-Week Low is ₹69.25 occured on Fri 11 Oct 2024
All Time High
- The all-time high or the highest price that PODDARHOUS stocks have ever touched was ₹1,645 and this occurred on Mon 11 Dec 2017.
- The highest closing price at which PODDARHOUS stocks have ever closed was ₹1,589.9 recorded on Thu 07 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
PODDARHOUS Recent Performance
Over the past 25 trading days, the value of PODDARHOUS's stock has decreased by ₹3.59 (-4.75%). On 12 Sep 2024, its one share was worth ₹75.59 and by 17 Oct 2024, the value dropped to ₹72.00. During this period it created a highest high of ₹79.79 and lowest low of ₹69.25.
Below Image represents line chart of daily close price of PODDARHOUS, helping you visualize how the price has changed day by day.
PODDARHOUS Stock Price Chart From 1993 to 2024
PODDARHOUS Stock Price History Table From 1993 to 2024
Advertisement
| Year | PODDARHOUS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹50.00 | - | ↑ ₹65.00 ↓ ₹45.00 |
| 1994 | ₹32.50 | -35% | ↑ ₹70.00 ↓ ₹25.00 |
| 1995 | ₹11.80 | -63.7% | ↑ ₹32.50 ↓ ₹11.00 |
| 1996 | ₹4.25 | -64% | ↑ ₹12.00 ↓ ₹2.25 |
| 1997 | ₹2.50 | -41.2% | ↑ ₹7.25 ↓ ₹1.00 |
| 1998 | ₹0.65 | -74% | ↑ ₹5.25 ↓ ₹0.65 |
| 1999 | ₹7.20 | 1007.6% | ↑ ₹11.20 ↓ ₹0.70 |
| 2000 | ₹2.45 | -66% | ↑ ₹7.00 ↓ ₹1.25 |
| 2001 | ₹0.90 | -63.3% | ↑ ₹3.60 ↓ ₹0.85 |
| 2002 | ₹1.00 | 11.1% | ↑ ₹4.50 ↓ ₹1.00 |
| 2003 | ₹2.00 | 100% | ↑ ₹2.78 ↓ ₹0.65 |
| 2004 | ₹5.49 | 174.5% | ↑ ₹6.99 ↓ ₹0.70 |
| 2005 | ₹11.73 | 113.6% | ↑ ₹23.00 ↓ ₹4.33 |
| 2006 | ₹22.32 | 90.2% | ↑ ₹22.32 ↓ ₹7.51 |
| 2007 | ₹150.35 | 573.6% | ↑ ₹319 ↓ ₹23.40 |
| 2008 | ₹30.95 | -79.5% | ↑ ₹167 ↓ ₹21.60 |
| 2009 | ₹54.75 | 76.8% | ↑ ₹77.55 ↓ ₹20.10 |
| 2010 | ₹135.10 | 146.7% | ↑ ₹184 ↓ ₹52.25 |
| 2011 | ₹91.85 | -32.1% | ↑ ₹141 ↓ ₹80.00 |
| 2012 | ₹85.00 | -7.5% | ↑ ₹128 ↓ ₹75.00 |
| 2013 | ₹101.00 | 18.8% | ↑ ₹130 ↓ ₹71.25 |
| 2014 | ₹1097.15 | 986.2% | ↑ ₹1214 ↓ ₹80.00 |
| 2015 | ₹1372.00 | 25% | ↑ ₹1710 ↓ ₹972 |
| 2016 | ₹880.95 | -35.8% | ↑ ₹1456 ↓ ₹850 |
| 2017 | ₹1390.00 | 57.7% | ↑ ₹1635 ↓ ₹821 |
| 2018 | ₹508.70 | -63.5% | ↑ ₹1394 ↓ ₹489 |
| 2019 | ₹290.00 | -43% | ↑ ₹699 ↓ ₹236 |
| 2020 | ₹170.55 | -41.2% | ↑ ₹325 ↓ ₹141 |
| 2021 | ₹197.50 | 15.8% | ↑ ₹267 ↓ ₹139 |
| 2022 | ₹219.90 | 11.3% | ↑ ₹312 ↓ ₹144 |
| 2023 | ₹133.65 | -39.3% | ↑ ₹225 ↓ ₹80.90 |
| 2024 | ₹72.00 | -46.2% | ↑ ₹73.70 ↓ ₹70.11 |
Analyzing the Impact of Investing in PODDARHOUS
PODDARHOUS Stock price in the year 1993 was ₹50.00. If you had invested ₹10,000 in PODDARHOUS Stock in 1993, in 31 years, your investment would have grown to ₹14,400 by the end of 2024. This represents a positive return of 440.00% from 1993 to 2024, with a compound annual growth rate (CAGR) of 1.1%.
Advertisement
PODDARHOUS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 699.60 and lowest was: 70.11
- PODDARHOUS Stock price in 2019 was 290.00
- By 2024, its stock price dropped to 72.00
- It gave a negative return of over -76.00% with a CAGR of -24.4% over the last 5 years
- If you had invested 10,000 in PODDARHOUS in 2019 then in 5 years, your investment would have declined to 2,482 by 2024.
PODDARHOUS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,710.00 and lowest was: 70.11
- PODDARHOUS Stock price in 2014 was 1,097.15
- By 2024, its stock price dropped to 72.00
- It gave a negative return of over -94.00% with a CAGR of -23.9% over the last 10 years
- If you had invested 10,000 in PODDARHOUS in 2014 then in 10 years, your investment would have declined to 656 by 2024.
PODDARHOUS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,710.00 and lowest was: 20.10
- PODDARHOUS Stock price in 2009 was 54.75
- By 2024, its stock price rose to 72.00
- It gave a positive return of over 31.00% with a CAGR of 1.8% over the last 15 years
- If you had invested 10,000 in PODDARHOUS in 2009 then in 15 years, your investment would have grown to 13,150 by 2024, which is 1.31 times of your initial investment.
PODDARHOUS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,710.00 and lowest was: 0.70
- PODDARHOUS Stock price in 2004 was 5.49
- By 2024, its stock price rose to 72.00
- It gave a positive return of over 1,211% with a CAGR of 13.7% over the last 20 years
- If you had invested 10,000 in PODDARHOUS in 2004 then in 20 years, your investment would have grown to 1.31 Lakh by 2024, which is 13.11 times of your initial investment.
PODDARHOUS Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,710.00 and lowest was: 0.65
- PODDARHOUS Stock price in 1994 was 32.50
- By 2024, its stock price rose to 72.00
- It gave a positive return of over 121% with a CAGR of 2.6% over the last 30 years
- If you had invested 10,000 in PODDARHOUS in 1994 then in 30 years, your investment would have grown to 22,153 by 2024, which is 2.21 times of your initial investment.
PODDARHOUS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PODDARHOUS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PODDARHOUS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PODDARHOUS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹14,146.23 | ₹28,600.00 | ₹60,881.01 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
