Pondy Oxides And Share Price History and Returns 2005 to 2024
Pondy Oxides And Chemicals Limited | |||
 | Symbol: POCL | ||
| Price: ₹864.50 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Pondy Oxides And Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pondy Oxides And Recent Performance
- 3: Pondy Oxides And Stock Price Chart From 2005 to 2024
- 4: Pondy Oxides And Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Pondy Oxides And
- 5.1: Pondy Oxides And Stock Returns In Last 5 Years
- 5.2: Pondy Oxides And Stock Returns In Last 10 Years
- 5.3: Pondy Oxides And Stock Returns In Last 15 Years
- 5.4: Pondy Oxides And Stock VS FD (Normal) VS FD (Compounding)
Pondy Oxides And Stock Highlights
As of Thu 14 Nov 2024, Pondy Oxides And Stock price is ₹864.5 which is ₹325.50 below 52-week high of ₹1,190 and ₹673.28 above 52-week low of ₹191.22
52-Week High Low
- Pondy Oxides And 52-Week High is ₹1,190 occured on Thu 05 Sep 2024
- Pondy Oxides And 52-Week Low is ₹191.22 occured on Wed 27 Dec 2023
All Time High
- The all-time high or the highest price that Pondy Oxides And stocks have ever touched was ₹2,380 and this occurred on Thu 05 Sep 2024.
- The highest closing price at which Pondy Oxides And stocks have ever closed was ₹2,304.8 recorded on Fri 06 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Pondy Oxides And Recent Performance
Over the past 21 trading days, the value of Pondy Oxides And's stock has decreased by ₹1207.55 (-58.28%). On 11 Oct 2024, its one share was worth ₹2072.05 and by 14 Nov 2024, the value dropped to ₹864.50. During this period it created a highest high of ₹2213.30 and lowest low of ₹792.00.
Below Image represents line chart of daily close price of Pondy Oxides And, helping you visualize how the price has changed day by day.
Pondy Oxides And Stock Price Chart From 2005 to 2024
Pondy Oxides And Stock Price History Table From 2005 to 2024
Advertisement
| Year | Pondy Oxides And | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹14.44 | - | ↑ ₹30.97 ↓ ₹11.82 |
| 2006 | ₹10.25 | -29.1% | ↑ ₹19.44 ↓ ₹7.57 |
| 2007 | ₹16.82 | 64% | ↑ ₹19.20 ↓ ₹8.00 |
| 2008 | ₹6.74 | -60% | ↑ ₹18.48 ↓ ₹5.50 |
| 2009 | ₹12.22 | 81.3% | ↑ ₹12.93 ↓ ₹4.55 |
| 2010 | ₹19.27 | 57.6% | ↑ ₹36.20 ↓ ₹9.32 |
| 2011 | ₹10.97 | -43.1% | ↑ ₹20.00 ↓ ₹10.05 |
| 2012 | ₹10.95 | -0.2% | ↑ ₹13.75 ↓ ₹9.60 |
| 2013 | ₹12.93 | 18% | ↑ ₹17.50 ↓ ₹9.25 |
| 2014 | ₹23.82 | 84.2% | ↑ ₹29.20 ↓ ₹9.43 |
| 2015 | ₹62.60 | 162.8% | ↑ ₹77.50 ↓ ₹21.00 |
| 2016 | ₹121.47 | 94% | ↑ ₹146 ↓ ₹38.75 |
| 2017 | ₹321.02 | 164.2% | ↑ ₹389 ↓ ₹120 |
| 2018 | ₹194.18 | -39.6% | ↑ ₹362 ↓ ₹131 |
| 2019 | ₹85.42 | -56.1% | ↑ ₹197 ↓ ₹68.70 |
| 2020 | ₹105.88 | 23.9% | ↑ ₹151 ↓ ₹50.55 |
| 2021 | ₹226.00 | 113.4% | ↑ ₹275 ↓ ₹95.75 |
| 2022 | ₹362.35 | 60.3% | ↑ ₹684 ↓ ₹225 |
| 2023 | ₹502.70 | 38.7% | ↑ ₹550 ↓ ₹262 |
| 2024 | ₹864.50 | 71.9% | ↑ ₹875 ↓ ₹826 |
Analyzing the Impact of Investing in Pondy Oxides And
Pondy Oxides And Stock price in the year 2005 was ₹14.44. If you had invested ₹10,000 in Pondy Oxides And Stock in 2005, in 19 years, your investment would have grown to ₹5.98 Lakh by the end of 2024. This represents a positive return of 5,886% from 2005 to 2024, with a compound annual growth rate (CAGR) of 24%.
Advertisement
Pondy Oxides And Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 875.95 and lowest was: 50.55
- Pondy Oxides And Stock price in 2019 was 85.42
- By 2024, its stock price rose to 864.50
- It gave a positive return of over 912% with a CAGR of 58.8% over the last 5 years
- If you had invested 10,000 in Pondy Oxides And in 2019 then in 5 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.12 times of your initial investment.
Pondy Oxides And Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 875.95 and lowest was: 9.43
- Pondy Oxides And Stock price in 2014 was 23.82
- By 2024, its stock price rose to 864.50
- It gave a positive return of over 3,529% with a CAGR of 43.2% over the last 10 years
- If you had invested 10,000 in Pondy Oxides And in 2014 then in 10 years, your investment would have grown to 3.62 Lakh by 2024, which is 36.29 times of your initial investment.
Pondy Oxides And Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 875.95 and lowest was: 4.55
- Pondy Oxides And Stock price in 2009 was 12.22
- By 2024, its stock price rose to 864.50
- It gave a positive return of over 6,974% with a CAGR of 32.8% over the last 15 years
- If you had invested 10,000 in Pondy Oxides And in 2009 then in 15 years, your investment would have grown to 7.07 Lakh by 2024, which is 70.74 times of your initial investment.
Pondy Oxides And Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pondy Oxides And stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pondy Oxides And Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pondy Oxides And Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹592,013.32 | ₹21,400.00 | ₹30,256.00 |
- Pondy Oxides And Price Target Tomorrow
- Pondy Oxides And Price Long Term Target
- Pondy Oxides And Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
