Pondy Oxides And Share Price History and Returns 2005 to 2025
Pondy Oxides And Chemicals Limited | |||
 | Price: ₹750.55 (+1.82%) | ||
| 52 Week Low: ₹289.75 52 Week High: ₹1,190.00 | |||
| Market Capital: 914.38 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Pondy Oxides And Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pondy Oxides And Recent Performance
- 3: Pondy Oxides And Stock Price Chart From 2005 to 2025
- 4: Pondy Oxides And Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in Pondy Oxides And
- 5.1: Pondy Oxides And Stock Returns In Last 5 Years
- 5.2: Pondy Oxides And Stock Returns In Last 10 Years
- 5.3: Pondy Oxides And Stock Returns In Last 15 Years
- 5.4: Pondy Oxides And Stock Returns In Last 20 Years
- 6: Pondy Oxides And Returns vs Bank FD Returns
Pondy Oxides And Stock Highlights
As of 23 Jan 2025, Pondy Oxides And Stock price is ₹750.55 which is ₹439.45 below 52-week high of ₹1,190.00 and ₹460.80 above 52-week low of ₹289.75
52-Week High Low
- Pondy Oxides And 52-Week High is ₹1,190.00 occurred on 05 Sep 2024
- Pondy Oxides And 52-Week Low is ₹289.75 occurred on 05 Jun 2024
All Time High
- The all-time high or the highest price that Pondy Oxides And stocks have ever touched was ₹1,187.34 and this occurred on Sep 2024.
- The highest closing price at which Pondy Oxides And stocks have ever closed was ₹979.80 recorded on Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pondy Oxides And Recent Performance
Over the past 15 trading days, the value of Pondy Oxides And's stock has decreased by ₹143.85 (-16.08%). On 03 Jan 2025, its one share was worth ₹894.4 and by 23 Jan 2025, the value dropped to ₹750.55. During this period it created a highest high of ₹924.80 and lowest low of ₹721.20.
Click on legend items to show/hide respective price lines
Pondy Oxides And Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
Pondy Oxides And Stock Price History Table From 2005 to 2025
| Year | Pondy Oxides And | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹750.55 | -11.3% | ↑ ₹924.00 ↓ ₹721.00 |
| 2024 | ₹845.85 | 237.2% | ↑ ₹1,187.00 ↓ ₹245.00 |
| 2023 | ₹250.79 | 728.7% | ↑ ₹274.00 ↓ ₹30.26 |
| 2022 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2021 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2020 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2019 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2018 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2017 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2016 | ₹30.26 | - | ↑ ₹30.26 ↓ ₹30.26 |
| 2015 | ₹30.26 | 28.8% | ↑ ₹32.30 ↓ ₹23.07 |
| 2014 | ₹23.49 | 91.1% | ↑ ₹28.73 ↓ ₹9.03 |
| 2013 | ₹12.29 | 30.1% | ↑ ₹15.36 ↓ ₹7.99 |
| 2012 | ₹9.44 | 7.8% | ↑ ₹12.07 ↓ ₹7.24 |
| 2011 | ₹8.75 | -41.0% | ↑ ₹15.53 ↓ ₹8.37 |
| 2010 | ₹14.83 | 21.3% | ↑ ₹28.06 ↓ ₹9.32 |
| 2009 | ₹12.22 | 81.3% | ↑ ₹12.93 ↓ ₹4.55 |
| 2008 | ₹6.74 | -60.0% | ↑ ₹18.48 ↓ ₹5.50 |
| 2007 | ₹16.82 | 64.0% | ↑ ₹19.20 ↓ ₹8.00 |
| 2006 | ₹10.25 | -29.1% | ↑ ₹19.44 ↓ ₹7.57 |
| 2005 | ₹14.44 | - | ↑ ₹30.97 ↓ ₹11.82 |
Analyzing the Impact of Investing in Pondy Oxides And
Pondy Oxides And Stock price in the year 2005 was ₹14.44. If you had invested ₹10,000 in Pondy Oxides And Stock in 2005, in 20 years, your investment would have grown to ₹5.19 Lakh by the end of 2025. This represents a positive return of 5,097% from 2005 to 2025, with a compound annual growth rate (CAGR) of 21.8%.
Pondy Oxides And Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,187.34 and lowest was: ₹30.26
- Pondy Oxides And Stock price in 2020 was ₹30.26
- By 2025, its stock price rose to ₹750.55
- It gave a positive return of over 2,380.3% with a CAGR of 90.1% over the last 5 years
- If you had invested ₹10,000 in Pondy Oxides And in 2020 then in 5 years, your investment would have grown to ₹2.48 Lakh by 2025, which is 24.80 times of your initial investment.
Pondy Oxides And Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,187.34 and lowest was: ₹23.07
- Pondy Oxides And Stock price in 2015 was ₹30.26
- By 2025, its stock price rose to ₹750.55
- It gave a positive return of over 2,380.3% with a CAGR of 37.9% over the last 10 years
- If you had invested ₹10,000 in Pondy Oxides And in 2015 then in 10 years, your investment would have grown to ₹2.48 Lakh by 2025, which is 24.80 times of your initial investment.
Pondy Oxides And Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,187.34 and lowest was: ₹7.24
- Pondy Oxides And Stock price in 2010 was ₹14.83
- By 2025, its stock price rose to ₹750.55
- It gave a positive return of over 4,961.0% with a CAGR of 29.9% over the last 15 years
- If you had invested ₹10,000 in Pondy Oxides And in 2010 then in 15 years, your investment would have grown to ₹5.06 Lakh by 2025, which is 50.61 times of your initial investment.
Pondy Oxides And Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,187.34 and lowest was: ₹4.55
- Pondy Oxides And Stock price in 2005 was ₹14.44
- By 2025, its stock price rose to ₹750.55
- It gave a positive return of over 5,097.7% with a CAGR of 21.8% over the last 20 years
- If you had invested ₹10,000 in Pondy Oxides And in 2005 then in 20 years, your investment would have grown to ₹5.19 Lakh by 2025, which is 51.98 times of your initial investment.
Pondy Oxides And Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pondy Oxides And Shares | ₹10,000 | ₹5.19 Lakh | 5,097.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
