Pondy Oxides And Share Price History and Returns 2005 to 2024
Pondy Oxides And Chemicals Limited | |||
 | Price: ₹903.15 | ||
| 52 Week Low: ₹191.23 52 Week High: ₹1,190.00 | |||
| Market Capital: 914.38 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Pondy Oxides And Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pondy Oxides And Recent Performance
- 3: Pondy Oxides And Stock Price Chart From 2005 to 2024
- 4: Pondy Oxides And Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Pondy Oxides And
- 5.1: Pondy Oxides And Stock Returns In Last 5 Years
- 5.2: Pondy Oxides And Stock Returns In Last 10 Years
- 5.3: Pondy Oxides And Stock Returns In Last 15 Years
- 6: Pondy Oxides And Returns vs Bank FD Returns
Pondy Oxides And Stock Highlights
As of 23 Dec 2024, Pondy Oxides And Stock price is ₹903.15 which is ₹286.85 below 52-week high of ₹1,190.00 and ₹711.92 above 52-week low of ₹191.23
52-Week High Low
- Pondy Oxides And 52-Week High is ₹1,190.00 occurred on 05 Sep 2024
- Pondy Oxides And 52-Week Low is ₹191.23 occurred on 27 Dec 2023
All Time High
- The all-time high or the highest price that Pondy Oxides And stocks have ever touched was ₹2,380.00 and this occurred on 05 Sep 2024.
- The highest closing price at which Pondy Oxides And stocks have ever closed was ₹2,304.80 recorded on 06 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pondy Oxides And Recent Performance
Over the past 15 trading days, the value of Pondy Oxides And's stock has increased by ₹20.45 (+2.32%). On 03 Dec 2024, its one share was worth ₹882.7 and by 23 Dec 2024, the value jumped to ₹903.15. During this period it created a highest high of ₹955.90 and lowest low of ₹855.35.
Click on legend items to show/hide respective price lines
Pondy Oxides And Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Pondy Oxides And Stock Price History Table From 2005 to 2024
| Year | Pondy Oxides And | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹903.15 | 79.6% | ↑ ₹955.00 ↓ ₹842.00 |
| 2023 | ₹502.70 | 38.7% | ↑ ₹550.00 ↓ ₹262.00 |
| 2022 | ₹362.35 | 60.3% | ↑ ₹684.00 ↓ ₹225.00 |
| 2021 | ₹226.00 | 113.4% | ↑ ₹275.00 ↓ ₹95.75 |
| 2020 | ₹105.88 | 23.9% | ↑ ₹151.00 ↓ ₹50.55 |
| 2019 | ₹85.42 | -56.1% | ↑ ₹197.00 ↓ ₹68.70 |
| 2018 | ₹194.18 | -39.6% | ↑ ₹362.00 ↓ ₹131.00 |
| 2017 | ₹321.02 | 164.2% | ↑ ₹389.00 ↓ ₹120.00 |
| 2016 | ₹121.47 | 94.0% | ↑ ₹146.00 ↓ ₹38.75 |
| 2015 | ₹62.60 | 162.8% | ↑ ₹77.50 ↓ ₹21.00 |
| 2014 | ₹23.82 | 84.2% | ↑ ₹29.20 ↓ ₹9.43 |
| 2013 | ₹12.93 | 18.0% | ↑ ₹17.50 ↓ ₹9.25 |
| 2012 | ₹10.95 | -0.2% | ↑ ₹13.75 ↓ ₹9.60 |
| 2011 | ₹10.97 | -43.1% | ↑ ₹20.00 ↓ ₹10.05 |
| 2010 | ₹19.27 | 57.6% | ↑ ₹36.20 ↓ ₹9.32 |
| 2009 | ₹12.22 | 81.3% | ↑ ₹12.93 ↓ ₹4.55 |
| 2008 | ₹6.74 | -60.0% | ↑ ₹18.48 ↓ ₹5.50 |
| 2007 | ₹16.82 | 64.0% | ↑ ₹19.20 ↓ ₹8.00 |
| 2006 | ₹10.25 | -29.1% | ↑ ₹19.44 ↓ ₹7.57 |
| 2005 | ₹14.44 | - | ↑ ₹30.97 ↓ ₹11.82 |
Analyzing the Impact of Investing in Pondy Oxides And
Pondy Oxides And Stock price in the year 2005 was ₹14.44. If you had invested ₹10,000 in Pondy Oxides And Stock in 2005, in 19 years, your investment would have grown to ₹6.25 Lakh by the end of 2024. This represents a positive return of 6,154% from 2005 to 2024, with a compound annual growth rate (CAGR) of 24.3%.
Pondy Oxides And Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹955.90 and lowest was: ₹50.55
- Pondy Oxides And Stock price in 2019 was ₹85.42
- By 2024, its stock price rose to ₹903.15
- It gave a positive return of over 957.3% with a CAGR of 60.3% over the last 5 years
- If you had invested ₹10,000 in Pondy Oxides And in 2019 then in 5 years, your investment would have grown to ₹1.05 Lakh by 2024, which is 10.57 times of your initial investment.
Pondy Oxides And Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹955.90 and lowest was: ₹9.43
- Pondy Oxides And Stock price in 2014 was ₹23.82
- By 2024, its stock price rose to ₹903.15
- It gave a positive return of over 3,691.6% with a CAGR of 43.8% over the last 10 years
- If you had invested ₹10,000 in Pondy Oxides And in 2014 then in 10 years, your investment would have grown to ₹3.79 Lakh by 2024, which is 37.92 times of your initial investment.
Pondy Oxides And Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹955.90 and lowest was: ₹4.55
- Pondy Oxides And Stock price in 2009 was ₹12.22
- By 2024, its stock price rose to ₹903.15
- It gave a positive return of over 7,290.8% with a CAGR of 33.2% over the last 15 years
- If you had invested ₹10,000 in Pondy Oxides And in 2009 then in 15 years, your investment would have grown to ₹7.39 Lakh by 2024, which is 73.91 times of your initial investment.
Pondy Oxides And Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pondy Oxides And Shares | ₹10,000 | ₹6.25 Lakh | 6,154.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
