PNC Share Price History and Returns 2002 to 2024
Pritish Nandy Communications Ltd | |||
 | Symbol: PNC | ||
| Price: ₹63.40 | |||
| Exchange: NSE | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: PNC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PNC Recent Performance
- 3: PNC Stock Price Chart From 2002 to 2024
- 4: PNC Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in PNC
- 5.1: PNC Stock Returns In Last 5 Years
- 5.2: PNC Stock Returns In Last 10 Years
- 5.3: PNC Stock Returns In Last 15 Years
- 5.4: PNC Stock Returns In Last 20 Years
- 5.5: PNC Stock VS FD (Normal) VS FD (Compounding)
PNC Stock Highlights
As of Fri 06 Sep 2024, PNC Stock price is ₹63.4 which is ₹13.55 below 52-week high of ₹76.95 and ₹27.05 above 52-week low of ₹36.35
52-Week High Low
- PNC 52-Week High is ₹76.95 occured on Tue 16 Jul 2024
- PNC 52-Week Low is ₹36.35 occured on Fri 15 Sep 2023
All Time High
- The all-time high or the highest price that PNC stocks have ever touched was ₹115 and this occurred on Sun 01 Jul 2007.
- The highest closing price at which PNC stocks have ever closed was ₹92.8 recorded on Wed 01 Aug 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
PNC Recent Performance
Over the past 25 trading days, the value of PNC's stock has decreased by ₹4.82 (-7.07%). On 02 Aug 2024, its one share was worth ₹68.22 and by 06 Sep 2024, the value dropped to ₹63.40. During this period it created a highest high of ₹74.40 and lowest low of ₹62.10.
Below Image represents line chart of daily close price of PNC, helping you visualize how the price has changed day by day.
PNC Stock Price Chart From 2002 to 2024
PNC Stock Price History Table From 2002 to 2024
Advertisement
| Year | PNC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹25.70 | - | ↑ ₹46.90 ↓ ₹16.50 |
| 2003 | ₹41.30 | 60.7% | ↑ ₹47.80 ↓ ₹14.10 |
| 2004 | ₹72.00 | 74.3% | ↑ ₹93.75 ↓ ₹31.65 |
| 2005 | ₹49.50 | -31.3% | ↑ ₹87.65 ↓ ₹43.15 |
| 2006 | ₹42.80 | -13.6% | ↑ ₹73.50 ↓ ₹29.90 |
| 2007 | ₹90.50 | 111.4% | ↑ ₹115 ↓ ₹42.80 |
| 2008 | ₹17.65 | -80.5% | ↑ ₹111 ↓ ₹14.20 |
| 2009 | ₹34.50 | 95.4% | ↑ ₹43.00 ↓ ₹12.10 |
| 2010 | ₹21.20 | -38.6% | ↑ ₹41.40 ↓ ₹18.05 |
| 2011 | ₹10.55 | -50.3% | ↑ ₹24.25 ↓ ₹9.70 |
| 2012 | ₹13.50 | 27.9% | ↑ ₹15.85 ↓ ₹9.80 |
| 2013 | ₹10.90 | -19.3% | ↑ ₹14.10 ↓ ₹7.15 |
| 2014 | ₹14.15 | 29.8% | ↑ ₹23.35 ↓ ₹9.15 |
| 2015 | ₹24.90 | 75.9% | ↑ ₹29.35 ↓ ₹10.10 |
| 2016 | ₹26.00 | 4.4% | ↑ ₹30.60 ↓ ₹12.50 |
| 2017 | ₹25.05 | -3.7% | ↑ ₹31.70 ↓ ₹17.10 |
| 2018 | ₹17.80 | -29% | ↑ ₹27.40 ↓ ₹11.70 |
| 2019 | ₹15.40 | -13.5% | ↑ ₹23.00 ↓ ₹12.10 |
| 2020 | ₹25.50 | 65.5% | ↑ ₹26.85 ↓ ₹7.05 |
| 2021 | ₹57.45 | 125.2% | ↑ ₹63.00 ↓ ₹16.55 |
| 2022 | ₹40.20 | -30.1% | ↑ ₹75.00 ↓ ₹36.15 |
| 2023 | ₹49.70 | 23.6% | ↑ ₹56.50 ↓ ₹29.15 |
| 2024 | ₹63.40 | 27.5% | ↑ ₹67.98 ↓ ₹62.10 |
Analyzing the Impact of Investing in PNC
PNC Stock price in the year 2002 was ₹25.70. If you had invested ₹10,000 in PNC Stock in 2002, in 22 years, your investment would have grown to ₹24,669 by the end of 2024. This represents a positive return of 146% from 2002 to 2024, with a compound annual growth rate (CAGR) of 4.1%.
Advertisement
PNC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 75.00 and lowest was: 7.05
- PNC Stock price in 2019 was 15.40
- By 2024, its stock price rose to 63.40
- It gave a positive return of over 311% with a CAGR of 32.7% over the last 5 years
- If you had invested 10,000 in PNC in 2019 then in 5 years, your investment would have grown to 41,168 by 2024, which is 4.11 times of your initial investment.
PNC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 75.00 and lowest was: 7.05
- PNC Stock price in 2014 was 14.15
- By 2024, its stock price rose to 63.40
- It gave a positive return of over 348% with a CAGR of 16.1% over the last 10 years
- If you had invested 10,000 in PNC in 2014 then in 10 years, your investment would have grown to 44,805 by 2024, which is 4.48 times of your initial investment.
PNC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 75.00 and lowest was: 7.05
- PNC Stock price in 2009 was 34.50
- By 2024, its stock price rose to 63.40
- It gave a positive return of over 83.00% with a CAGR of 4.1% over the last 15 years
- If you had invested 10,000 in PNC in 2009 then in 15 years, your investment would have grown to 18,376 by 2024, which is 1.83 times of your initial investment.
PNC Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 115.00 and lowest was: 7.05
- PNC Stock price in 2004 was 72.00
- By 2024, its stock price dropped to 63.40
- It gave a negative return of over -12.00% with a CAGR of -0.7% over the last 20 years
- If you had invested 10,000 in PNC in 2004 then in 20 years, your investment would have declined to 8,805 by 2024.
PNC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PNC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PNC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PNC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,413.54 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
