PNB Gilts Share Price History and Returns 2000 to 2025
PNB Gilts Ltd. | |||
 | Price: ₹101.83 (-2.5%) | ||
| 52 Week Low: ₹90.00 52 Week High: ₹149.00 | |||
| Market Capital: 1,878.4 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: PNB Gilts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PNB Gilts Recent Performance
- 3: PNB Gilts Stock Price Chart From 2000 to 2025
- 4: PNB Gilts Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in PNB Gilts
- 5.1: PNB Gilts Stock Returns In Last 5 Years
- 5.2: PNB Gilts Stock Returns In Last 10 Years
- 5.3: PNB Gilts Stock Returns In Last 15 Years
- 5.4: PNB Gilts Stock Returns In Last 20 Years
- 6: PNB Gilts Returns vs Bank FD Returns
PNB Gilts Stock Highlights
As of 21 Jan 2025, PNB Gilts Stock price is ₹101.83 which is ₹47.17 below 52-week high of ₹149.00 and ₹11.83 above 52-week low of ₹90.00
52-Week High Low
- PNB Gilts 52-Week High is ₹149.00 occurred on 28 Jun 2024
- PNB Gilts 52-Week Low is ₹90.00 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that PNB Gilts stocks have ever touched was ₹147.78 and this occurred on Jun 2024.
- The highest closing price at which PNB Gilts stocks have ever closed was ₹143.88 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PNB Gilts Recent Performance
Over the past 15 trading days, the value of PNB Gilts's stock has decreased by ₹10.30 (-9.19%). On 01 Jan 2025, its one share was worth ₹112.13 and by 21 Jan 2025, the value dropped to ₹101.83. During this period it created a highest high of ₹114.49 and lowest low of ₹94.82.
Click on legend items to show/hide respective price lines
PNB Gilts Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
PNB Gilts Stock Price History Table From 2000 to 2025
| Year | PNB Gilts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹101.83 | -6.2% | ↑ ₹114.00 ↓ ₹94.82 |
| 2024 | ₹108.56 | 12.7% | ↑ ₹147.00 ↓ ₹89.26 |
| 2023 | ₹96.30 | 51.8% | ↑ ₹105.00 ↓ ₹55.14 |
| 2022 | ₹63.43 | 2.6% | ↑ ₹71.47 ↓ ₹53.00 |
| 2021 | ₹61.82 | 71.2% | ↑ ₹83.64 ↓ ₹34.54 |
| 2020 | ₹36.10 | 78.5% | ↑ ₹40.45 ↓ ₹14.53 |
| 2019 | ₹20.22 | -17.0% | ↑ ₹27.26 ↓ ₹19.15 |
| 2018 | ₹24.34 | -22.8% | ↑ ₹33.42 ↓ ₹16.31 |
| 2017 | ₹31.49 | 8.2% | ↑ ₹41.18 ↓ ₹27.42 |
| 2016 | ₹29.09 | 78.9% | ↑ ₹39.49 ↓ ₹13.21 |
| 2015 | ₹16.26 | -0.5% | ↑ ₹20.82 ↓ ₹13.65 |
| 2014 | ₹16.33 | 82.4% | ↑ ₹18.39 ↓ ₹8.81 |
| 2013 | ₹8.95 | -20.3% | ↑ ₹12.45 ↓ ₹8.50 |
| 2012 | ₹11.22 | 22.3% | ↑ ₹12.33 ↓ ₹8.46 |
| 2011 | ₹9.17 | -13.6% | ↑ ₹11.40 ↓ ₹8.15 |
| 2010 | ₹10.61 | -2.8% | ↑ ₹17.18 ↓ ₹8.49 |
| 2009 | ₹10.91 | 51.5% | ↑ ₹12.73 ↓ ₹6.18 |
| 2008 | ₹7.20 | -50.8% | ↑ ₹17.29 ↓ ₹5.30 |
| 2007 | ₹14.62 | 124.9% | ↑ ₹15.30 ↓ ₹5.53 |
| 2006 | ₹6.50 | 3.6% | ↑ ₹8.10 ↓ ₹4.57 |
| 2005 | ₹6.27 | -10.4% | ↑ ₹8.08 ↓ ₹5.33 |
| 2004 | ₹6.99 | -23.4% | ↑ ₹10.30 ↓ ₹5.24 |
| 2003 | ₹9.12 | 47.0% | ↑ ₹10.01 ↓ ₹5.43 |
| 2002 | ₹6.20 | -55.9% | ↑ ₹20.44 ↓ ₹4.35 |
| 2001 | ₹14.03 | 42.8% | ↑ ₹18.23 ↓ ₹9.75 |
| 2000 | ₹9.82 | - | ↑ ₹11.25 ↓ ₹9.00 |
Analyzing the Impact of Investing in PNB Gilts
PNB Gilts Stock price in the year 2000 was ₹9.82. If you had invested ₹10,000 in PNB Gilts Stock in 2000, in 25 years, your investment would have grown to ₹1.03 Lakh by the end of 2025. This represents a positive return of 936% from 2000 to 2025, with a compound annual growth rate (CAGR) of 9.8%.
PNB Gilts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹147.78 and lowest was: ₹14.53
- PNB Gilts Stock price in 2020 was ₹36.10
- By 2025, its stock price rose to ₹101.83
- It gave a positive return of over 182.1% with a CAGR of 23.0% over the last 5 years
- If you had invested ₹10,000 in PNB Gilts in 2020 then in 5 years, your investment would have grown to ₹28,207.75 by 2025, which is 2.82 times of your initial investment.
PNB Gilts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹147.78 and lowest was: ₹13.21
- PNB Gilts Stock price in 2015 was ₹16.26
- By 2025, its stock price rose to ₹101.83
- It gave a positive return of over 526.3% with a CAGR of 20.1% over the last 10 years
- If you had invested ₹10,000 in PNB Gilts in 2015 then in 10 years, your investment would have grown to ₹62,626.07 by 2025, which is 6.26 times of your initial investment.
PNB Gilts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹147.78 and lowest was: ₹8.15
- PNB Gilts Stock price in 2010 was ₹10.61
- By 2025, its stock price rose to ₹101.83
- It gave a positive return of over 859.8% with a CAGR of 16.3% over the last 15 years
- If you had invested ₹10,000 in PNB Gilts in 2010 then in 15 years, your investment would have grown to ₹95,975.49 by 2025, which is 9.60 times of your initial investment.
PNB Gilts Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹147.78 and lowest was: ₹4.57
- PNB Gilts Stock price in 2005 was ₹6.27
- By 2025, its stock price rose to ₹101.83
- It gave a positive return of over 1,524.1% with a CAGR of 15.0% over the last 20 years
- If you had invested ₹10,000 in PNB Gilts in 2005 then in 20 years, your investment would have grown to ₹1.62 Lakh by 2025, which is 16.24 times of your initial investment.
PNB Gilts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| PNB Gilts Shares | ₹10,000 | ₹1.03 Lakh | 937.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
