PNB Gilts Share Price History and Returns 2000 to 2024
PNB Gilts Ltd. | |||
 | Symbol: PNBGILTS | ||
| Price: ₹112.13 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: PNB Gilts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PNB Gilts Recent Performance
- 3: PNB Gilts Stock Price Chart From 2000 to 2024
- 4: PNB Gilts Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in PNB Gilts
- 5.1: PNB Gilts Stock Returns In Last 5 Years
- 5.2: PNB Gilts Stock Returns In Last 10 Years
- 5.3: PNB Gilts Stock Returns In Last 15 Years
- 5.4: PNB Gilts Stock Returns In Last 20 Years
- 5.5: PNB Gilts Stock VS FD (Normal) VS FD (Compounding)
PNB Gilts Stock Highlights
As of Thu 21 Nov 2024, PNB Gilts Stock price is ₹112.13 which is ₹36.87 below 52-week high of ₹149 and ₹22.63 above 52-week low of ₹89.5
52-Week High Low
- PNB Gilts 52-Week High is ₹149 occured on Fri 28 Jun 2024
- PNB Gilts 52-Week Low is ₹89.5 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that PNB Gilts stocks have ever touched was ₹149 and this occurred on Fri 28 Jun 2024.
- The highest closing price at which PNB Gilts stocks have ever closed was ₹145.07 recorded on Fri 28 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PNB Gilts Recent Performance
Over the past 20 trading days, the value of PNB Gilts's stock has decreased by ₹5.30 (-4.51%). On 17 Oct 2024, its one share was worth ₹117.43 and by 21 Nov 2024, the value dropped to ₹112.13. During this period it created a highest high of ₹129.69 and lowest low of ₹110.38.
Below Image represents line chart of daily close price of PNB Gilts, helping you visualize how the price has changed day by day.
PNB Gilts Stock Price Chart From 2000 to 2024
PNB Gilts Stock Price History Table From 2000 to 2024
| Year | PNB Gilts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.82 | - | ↑ ₹11.25 ↓ ₹9.00 |
| 2001 | ₹14.03 | 42.8% | ↑ ₹18.23 ↓ ₹9.75 |
| 2002 | ₹18.19 | 29.6% | ↑ ₹20.44 ↓ ₹12.64 |
| 2003 | ₹23.18 | 27.4% | ↑ ₹26.02 ↓ ₹15.26 |
| 2004 | ₹16.76 | -27.7% | ↑ ₹26.18 ↓ ₹12.56 |
| 2005 | ₹15.04 | -10.3% | ↑ ₹19.39 ↓ ₹12.79 |
| 2006 | ₹15.04 | - | ↑ ₹18.75 ↓ ₹10.57 |
| 2007 | ₹33.83 | 124.9% | ↑ ₹35.40 ↓ ₹12.79 |
| 2008 | ₹15.64 | -53.8% | ↑ ₹40.01 ↓ ₹11.51 |
| 2009 | ₹22.95 | 46.7% | ↑ ₹26.77 ↓ ₹13.43 |
| 2010 | ₹21.49 | -6.4% | ↑ ₹34.80 ↓ ₹17.85 |
| 2011 | ₹17.74 | -17.5% | ↑ ₹22.09 ↓ ₹16.50 |
| 2012 | ₹20.89 | 17.7% | ↑ ₹23.85 ↓ ₹15.75 |
| 2013 | ₹16.10 | -23% | ↑ ₹23.17 ↓ ₹15.30 |
| 2014 | ₹28.25 | 75.4% | ↑ ₹31.80 ↓ ₹15.85 |
| 2015 | ₹26.60 | -5.9% | ↑ ₹36.00 ↓ ₹23.60 |
| 2016 | ₹45.70 | 71.8% | ↑ ₹62.05 ↓ ₹21.60 |
| 2017 | ₹47.30 | 3.5% | ↑ ₹64.70 ↓ ₹41.20 |
| 2018 | ₹35.35 | -25.3% | ↑ ₹50.20 ↓ ₹24.30 |
| 2019 | ₹28.25 | -20.1% | ↑ ₹39.60 ↓ ₹26.75 |
| 2020 | ₹44.00 | 55.7% | ↑ ₹49.30 ↓ ₹20.30 |
| 2021 | ₹66.95 | 52.1% | ↑ ₹94.65 ↓ ₹42.10 |
| 2022 | ₹63.95 | -4.5% | ↑ ₹77.40 ↓ ₹57.40 |
| 2023 | ₹97.10 | 51.8% | ↑ ₹106 ↓ ₹55.60 |
| 2024 | ₹112.13 | 15.4% | ↑ ₹113 ↓ ₹110 |
Analyzing the Impact of Investing in PNB Gilts
PNB Gilts Stock price in the year 2000 was ₹9.82. If you had invested ₹10,000 in PNB Gilts Stock in 2000, in 24 years, your investment would have grown to ₹1.14 Lakh by the end of 2024. This represents a positive return of 1,041% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
PNB Gilts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 113.75 and lowest was: 20.30
- PNB Gilts Stock price in 2019 was 28.25
- By 2024, its stock price rose to 112.13
- It gave a positive return of over 296% with a CAGR of 31.7% over the last 5 years
- If you had invested 10,000 in PNB Gilts in 2019 then in 5 years, your investment would have grown to 39,692 by 2024, which is 3.96 times of your initial investment.
PNB Gilts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 113.75 and lowest was: 15.85
- PNB Gilts Stock price in 2014 was 28.25
- By 2024, its stock price rose to 112.13
- It gave a positive return of over 296% with a CAGR of 14.7% over the last 10 years
- If you had invested 10,000 in PNB Gilts in 2014 then in 10 years, your investment would have grown to 39,692 by 2024, which is 3.96 times of your initial investment.
PNB Gilts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 113.75 and lowest was: 13.43
- PNB Gilts Stock price in 2009 was 22.95
- By 2024, its stock price rose to 112.13
- It gave a positive return of over 388% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in PNB Gilts in 2009 then in 15 years, your investment would have grown to 48,858 by 2024, which is 4.88 times of your initial investment.
PNB Gilts Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 113.75 and lowest was: 10.57
- PNB Gilts Stock price in 2004 was 16.76
- By 2024, its stock price rose to 112.13
- It gave a positive return of over 569% with a CAGR of 9.9% over the last 20 years
- If you had invested 10,000 in PNB Gilts in 2004 then in 20 years, your investment would have grown to 66,903 by 2024, which is 6.69 times of your initial investment.
PNB Gilts Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PNB Gilts stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PNB Gilts Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PNB Gilts Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹113,198.53 | ₹24,400.00 | ₹40,489.35 |
- PNB Gilts Price Target Tomorrow
- PNB Gilts Price Long Term Target
- PNB Gilts Dividend History
- PNB Gilts Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
