PNB Share Price History and Returns 2002 to 2024
Punjab National Bank | |||
 | Symbol: PNB | ||
| Price: ₹99.49 | |||
| Exchange: NSE | |||
| Financial Services -> Banks - Regional | |||
Show Table of Contents
Table of Contents
- 1: PNB Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PNB Recent Performance
- 3: PNB Stock Price Chart From 2002 to 2024
- 4: PNB Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in PNB
- 5.1: PNB Stock Returns In Last 5 Years
- 5.2: PNB Stock Returns In Last 10 Years
- 5.3: PNB Stock Returns In Last 15 Years
- 5.4: PNB Stock Returns In Last 20 Years
- 5.5: PNB Stock VS FD (Normal) VS FD (Compounding)
PNB Stock Highlights
As of Thu 14 Nov 2024, PNB Stock price is ₹99.49 which is ₹43.40 below 52-week high of ₹142.88 and ₹23.90 above 52-week low of ₹75.59
52-Week High Low
- PNB 52-Week High is ₹142.88 occured on Tue 30 Apr 2024
- PNB 52-Week Low is ₹75.59 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that PNB stocks have ever touched was ₹279.98 and this occurred on Tue 09 Nov 2010.
- The highest closing price at which PNB stocks have ever closed was ₹277.07 recorded on Tue 09 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
PNB Recent Performance
Over the past 21 trading days, the value of PNB's stock has decreased by ₹5.42 (-5.17%). On 11 Oct 2024, its one share was worth ₹104.91 and by 14 Nov 2024, the value dropped to ₹99.49. During this period it created a highest high of ₹107.87 and lowest low of ₹92.40.
Below Image represents line chart of daily close price of PNB, helping you visualize how the price has changed day by day.
PNB Stock Price Chart From 2002 to 2024
PNB Stock Price History Table From 2002 to 2024
Advertisement
| Year | PNB | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹14.58 | - | ↑ ₹14.76 ↓ ₹7.20 |
| 2003 | ₹48.27 | 231% | ↑ ₹48.84 ↓ ₹11.94 |
| 2004 | ₹81.04 | 67.8% | ↑ ₹82.20 ↓ ₹42.41 |
| 2005 | ₹93.27 | 15% | ↑ ₹104 ↓ ₹67.51 |
| 2006 | ₹101.39 | 8.7% | ↑ ₹116 ↓ ₹60.00 |
| 2007 | ₹132.87 | 31% | ↑ ₹140 ↓ ₹80.00 |
| 2008 | ₹105.24 | -20.8% | ↑ ₹144 ↓ ₹66.47 |
| 2009 | ₹181.37 | 72.3% | ↑ ₹188 ↓ ₹57.24 |
| 2010 | ₹244.37 | 34.7% | ↑ ₹279 ↓ ₹168 |
| 2011 | ₹156.80 | -35.9% | ↑ ₹247 ↓ ₹150 |
| 2012 | ₹174.27 | 11.1% | ↑ ₹218 ↓ ₹131 |
| 2013 | ₹125.33 | -28.1% | ↑ ₹184 ↓ ₹80.44 |
| 2014 | ₹219.10 | 74.8% | ↑ ₹231 ↓ ₹101 |
| 2015 | ₹115.65 | -47.3% | ↑ ₹222 ↓ ₹115 |
| 2016 | ₹115.60 | -0.1% | ↑ ₹164 ↓ ₹69.40 |
| 2017 | ₹171.50 | 48.3% | ↑ ₹231 ↓ ₹113 |
| 2018 | ₹78.10 | -54.5% | ↑ ₹197 ↓ ₹58.65 |
| 2019 | ₹64.35 | -17.7% | ↑ ₹99.90 ↓ ₹55.70 |
| 2020 | ₹33.05 | -48.7% | ↑ ₹66.95 ↓ ₹26.30 |
| 2021 | ₹37.30 | 12.8% | ↑ ₹47.60 ↓ ₹31.50 |
| 2022 | ₹56.45 | 51.3% | ↑ ₹62.05 ↓ ₹28.05 |
| 2023 | ₹95.75 | 69.6% | ↑ ₹97.70 ↓ ₹44.40 |
| 2024 | ₹99.49 | 3.9% | ↑ ₹102 ↓ ₹99.30 |
Analyzing the Impact of Investing in PNB
PNB Stock price in the year 2002 was ₹14.58. If you had invested ₹10,000 in PNB Stock in 2002, in 22 years, your investment would have grown to ₹68,237 by the end of 2024. This represents a positive return of 582% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
Advertisement
PNB Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 102.48 and lowest was: 26.30
- PNB Stock price in 2019 was 64.35
- By 2024, its stock price rose to 99.49
- It gave a positive return of over 54.00% with a CAGR of 9.1% over the last 5 years
- If you had invested 10,000 in PNB in 2019 then in 5 years, your investment would have grown to 15,460 by 2024, which is 1.54 times of your initial investment.
PNB Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 231.60 and lowest was: 26.30
- PNB Stock price in 2014 was 219.10
- By 2024, its stock price dropped to 99.49
- It gave a negative return of over -55.00% with a CAGR of -7.6% over the last 10 years
- If you had invested 10,000 in PNB in 2014 then in 10 years, your investment would have declined to 4,540 by 2024.
PNB Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 279.00 and lowest was: 26.30
- PNB Stock price in 2009 was 181.37
- By 2024, its stock price dropped to 99.49
- It gave a negative return of over -46.00% with a CAGR of -4% over the last 15 years
- If you had invested 10,000 in PNB in 2009 then in 15 years, your investment would have declined to 5,485 by 2024.
PNB Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 279.00 and lowest was: 26.30
- PNB Stock price in 2004 was 81.04
- By 2024, its stock price rose to 99.49
- It gave a positive return of over 22.00% with a CAGR of 1% over the last 20 years
- If you had invested 10,000 in PNB in 2004 then in 20 years, your investment would have grown to 12,276 by 2024, which is 1.22 times of your initial investment.
PNB Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PNB stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PNB Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PNB Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹67,495.43 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
