Paul Merchants Share Price History and Returns 2015 to 2024
Paul Merchants Limited | |||
 | Symbol: PML | ||
| Price: ₹952.15 | |||
| Exchange: BSE | |||
| Financial Services -> Asset Management | |||
Show Table of Contents
Table of Contents
- 1: Paul Merchants Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Paul Merchants Recent Performance
- 3: Paul Merchants Stock Price Chart From 2015 to 2024
- 4: Paul Merchants Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Paul Merchants
- 5.1: Paul Merchants Stock Returns In Last 5 Years
- 5.2: Paul Merchants Stock VS FD (Normal) VS FD (Compounding)
Paul Merchants Stock Highlights
As of Fri 06 Sep 2024, Paul Merchants Stock price is ₹952.15 which is ₹2,586.40 below 52-week high of ₹3,538.55 and ₹205.25 above 52-week low of ₹746.9
52-Week High Low
- Paul Merchants 52-Week High is ₹3,538.55 occured on Fri 08 Dec 2023
- Paul Merchants 52-Week Low is ₹746.9 occured on Tue 13 Aug 2024
All Time High
- The all-time high or the highest price that Paul Merchants stocks have ever touched was ₹6,195 and this occurred on Thu 01 Feb 2018.
- The highest closing price at which Paul Merchants stocks have ever closed was ₹5,316.5 recorded on Tue 01 Sep 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Paul Merchants Recent Performance
Over the past 25 trading days, the value of Paul Merchants's stock has increased by ₹153.36 (+19.20%). On 02 Aug 2024, its one share was worth ₹798.79 and by 06 Sep 2024, the value jumped to ₹952.15. During this period it created a highest high of ₹1122.44 and lowest low of ₹746.90.
Below Image represents line chart of daily close price of Paul Merchants, helping you visualize how the price has changed day by day.
Paul Merchants Stock Price Chart From 2015 to 2024
Paul Merchants Stock Price History Table From 2015 to 2024
Advertisement
| Year | Paul Merchants | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹3771.50 | - | ↑ ₹5707 ↓ ₹309 |
| 2016 | ₹3300.10 | -12.5% | ↑ ₹5147 ↓ ₹2058 |
| 2017 | ₹4320.00 | 30.9% | ↑ ₹5250 ↓ ₹3056 |
| 2018 | ₹3535.00 | -18.2% | ↑ ₹6195 ↓ ₹3337 |
| 2019 | ₹1197.50 | -66.2% | ↑ ₹3590 ↓ ₹872 |
| 2020 | ₹1320.00 | 10.2% | ↑ ₹1948 ↓ ₹530 |
| 2021 | ₹1570.00 | 18.9% | ↑ ₹2200 ↓ ₹989 |
| 2022 | ₹1256.30 | -20% | ↑ ₹1749 ↓ ₹951 |
| 2023 | ₹1204.15 | -4.2% | ↑ ₹3538 ↓ ₹1050 |
| 2024 | ₹952.15 | -21% | ↑ ₹970 ↓ ₹941 |
Analyzing the Impact of Investing in Paul Merchants
Paul Merchants Stock price in the year 2015 was ₹3771.50. If you had invested ₹10,000 in Paul Merchants Stock in 2015, in 9 years, your investment would have reduced to ₹2,524 by the end of 2024. This represents a negative return of -748.00% from 2015 to 2024, with a compound annual growth rate (CAGR) of -14.2%.
Advertisement
Paul Merchants Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,590.00 and lowest was: 530.00
- Paul Merchants Stock price in 2019 was 1,197.50
- By 2024, its stock price dropped to 952.15
- It gave a negative return of over -21.00% with a CAGR of -4.5% over the last 5 years
- If you had invested 10,000 in Paul Merchants in 2019 then in 5 years, your investment would have declined to 7,951 by 2024.
Paul Merchants Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Paul Merchants stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Paul Merchants Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Paul Merchants Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,512.26 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
