Paul Merchants Share Price History and Returns 2015 to 2024
Paul Merchants Limited | |||
 | Price: ₹938.05 | ||
| 52 Week Low: ₹746.90 52 Week High: ₹1,479.90 | |||
| Market Capital: 88.79 Crore (Smallcap) | |||
| Financial Services -> Asset Management | |||
Show Table of Contents
Table of Contents
- 1: Paul Merchants Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Paul Merchants Recent Performance
- 3: Paul Merchants Stock Price Chart From 2015 to 2024
- 4: Paul Merchants Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Paul Merchants
- 5.1: Paul Merchants Stock Returns In Last 5 Years
- 6: Paul Merchants Returns vs Bank FD Returns
Paul Merchants Stock Highlights
As of 26 Dec 2024, Paul Merchants Stock price is ₹938.05 which is ₹541.85 below 52-week high of ₹1,479.90 and ₹191.15 above 52-week low of ₹746.90
52-Week High Low
- Paul Merchants 52-Week High is ₹1,479.90 occurred on 23 Feb 2024
- Paul Merchants 52-Week Low is ₹746.90 occurred on 13 Aug 2024
All Time High
- The all-time high or the highest price that Paul Merchants stocks have ever touched was ₹6,195.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Paul Merchants stocks have ever closed was ₹5,316.50 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Paul Merchants Recent Performance
Over the past 15 trading days, the value of Paul Merchants's stock has increased by ₹3.20 (+0.34%). On 05 Dec 2024, its one share was worth ₹934.85 and by 26 Dec 2024, the value jumped to ₹938.05. During this period it created a highest high of ₹968.00 and lowest low of ₹900.05.
Click on legend items to show/hide respective price lines
Paul Merchants Stock Price Chart From 2015 to 2024
Click on legend items to show/hide respective price lines
Paul Merchants Stock Price History Table From 2015 to 2024
| Year | Paul Merchants | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹938.05 | -22.1% | ↑ ₹1,479.00 ↓ ₹746.00 |
| 2023 | ₹1,204.15 | -4.2% | ↑ ₹3,538.00 ↓ ₹1,050.00 |
| 2022 | ₹1,256.30 | -20.0% | ↑ ₹1,749.00 ↓ ₹951.00 |
| 2021 | ₹1,570.00 | 18.9% | ↑ ₹2,200.00 ↓ ₹989.00 |
| 2020 | ₹1,320.00 | 10.2% | ↑ ₹1,948.00 ↓ ₹530.00 |
| 2019 | ₹1,197.50 | -66.2% | ↑ ₹3,590.00 ↓ ₹872.00 |
| 2018 | ₹3,535.00 | -18.2% | ↑ ₹6,195.00 ↓ ₹3,337.00 |
| 2017 | ₹4,320.00 | 30.9% | ↑ ₹5,250.00 ↓ ₹3,056.00 |
| 2016 | ₹3,300.10 | -12.5% | ↑ ₹5,147.00 ↓ ₹2,058.00 |
| 2015 | ₹3,771.50 | - | ↑ ₹5,707.00 ↓ ₹309.00 |
Analyzing the Impact of Investing in Paul Merchants
Paul Merchants Stock price in the year 2015 was ₹3,771.50. If you had invested ₹10,000 in Paul Merchants Stock in 2015, in 9 years, your investment would have reduced to ₹2,487 by the end of 2024. This represents a negative return of -75.2% from 2015 to 2024, with a compound annual growth rate (CAGR) of -14.4%.
Paul Merchants Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,590.00 and lowest was: ₹530.00
- Paul Merchants Stock price in 2019 was ₹1,197.50
- By 2024, its stock price dropped to ₹938.05
- It gave a negative return of over -21.7% with a CAGR of -4.8% over the last 5 years
- If you had invested ₹10,000 in Paul Merchants in 2019 then in 5 years, your investment would have declined to ₹7,833.4 by 2024.
Paul Merchants Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Paul Merchants Shares | ₹10,000 | ₹2,487.2 | -75.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
