Pix Transmissions Share Price History and Returns 2006 to 2025
Pix Transmissions Limited | |||
 | Price: ₹1,453.20 (-0.1%) | ||
| 52 Week Low: ₹1,185.00 52 Week High: ₹2,799.95 | |||
| Market Capital: 1,885.83 Crore (Smallcap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Pix Transmissions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pix Transmissions Recent Performance
- 3: Pix Transmissions Stock Price Chart From 2006 to 2025
- 4: Pix Transmissions Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Pix Transmissions
- 5.1: Pix Transmissions Stock Returns In Last 5 Years
- 5.2: Pix Transmissions Stock Returns In Last 10 Years
- 5.3: Pix Transmissions Stock Returns In Last 15 Years
- 6: Pix Transmissions Returns vs Bank FD Returns
Pix Transmissions Stock Highlights
As of 25 Feb 2025, Pix Transmissions Stock price is ₹1,453.20 which is ₹1,346.75 below 52-week high of ₹2,799.95 and ₹268.20 above 52-week low of ₹1,185.00
52-Week High Low
- Pix Transmissions 52-Week High is ₹2,799.95 occurred on 02 Dec 2024
- Pix Transmissions 52-Week Low is ₹1,185.00 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Pix Transmissions stocks have ever touched was ₹2,799.95 and this occurred on Dec 2024.
- The highest closing price at which Pix Transmissions stocks have ever closed was ₹2,549.50 recorded on 01 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pix Transmissions Recent Performance
Over the past 15 trading days, the value of Pix Transmissions's stock has decreased by ₹628.50 (-30.19%). On 05 Feb 2025, its one share was worth ₹2081.7 and by 25 Feb 2025, the value dropped to ₹1453.2. During this period it created a highest high of ₹2199.10 and lowest low of ₹1382.45.
Click on legend items to show/hide respective price lines
Pix Transmissions Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Pix Transmissions Stock Price History Table From 2006 to 2025
| Year | Pix Transmissions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,453.20 | -43.1% | ↑ ₹2,571.00 ↓ ₹1,382.00 |
| 2024 | ₹2,549.50 | 97.2% | ↑ ₹2,799.00 ↓ ₹1,185.00 |
| 2023 | ₹1,292.55 | 50.7% | ↑ ₹1,568.00 ↓ ₹702.00 |
| 2022 | ₹857.50 | 1.3% | ↑ ₹1,174.00 ↓ ₹713.00 |
| 2021 | ₹846.15 | 240.2% | ↑ ₹930.00 ↓ ₹233.00 |
| 2020 | ₹248.70 | 89.8% | ↑ ₹252.00 ↓ ₹78.05 |
| 2019 | ₹131.00 | -27.2% | ↑ ₹226.00 ↓ ₹96.20 |
| 2018 | ₹179.80 | -1.0% | ↑ ₹284.00 ↓ ₹112.00 |
| 2017 | ₹181.50 | 121.8% | ↑ ₹198.00 ↓ ₹82.00 |
| 2016 | ₹81.80 | 44.0% | ↑ ₹91.65 ↓ ₹40.30 |
| 2015 | ₹56.80 | -10.0% | ↑ ₹84.90 ↓ ₹33.20 |
| 2014 | ₹63.10 | 76.5% | ↑ ₹75.00 ↓ ₹29.55 |
| 2013 | ₹35.75 | -32.3% | ↑ ₹56.50 ↓ ₹29.10 |
| 2012 | ₹52.80 | 51.2% | ↑ ₹68.00 ↓ ₹26.95 |
| 2011 | ₹34.90 | -54.4% | ↑ ₹88.00 ↓ ₹26.05 |
| 2010 | ₹76.50 | 61.2% | ↑ ₹105.00 ↓ ₹41.50 |
| 2009 | ₹47.45 | 124.8% | ↑ ₹48.20 ↓ ₹13.70 |
| 2008 | ₹21.10 | -73.3% | ↑ ₹89.90 ↓ ₹19.15 |
| 2007 | ₹78.95 | 76.6% | ↑ ₹85.00 ↓ ₹30.85 |
| 2006 | ₹44.70 | - | ↑ ₹50.20 ↓ ₹22.50 |
Analyzing the Impact of Investing in Pix Transmissions
Pix Transmissions Stock price in the year 2006 was ₹44.70. If you had invested ₹10,000 in Pix Transmissions Stock in 2006, in 19 years, your investment would have grown to ₹3.25 Lakh by the end of 2025. This represents a positive return of 3,151% from 2006 to 2025, with a compound annual growth rate (CAGR) of 20.1%.
Pix Transmissions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,799.95 and lowest was: ₹78.05
- Pix Transmissions Stock price in 2020 was ₹248.70
- By 2025, its stock price rose to ₹1,453.20
- It gave a positive return of over 484.3% with a CAGR of 42.3% over the last 5 years
- If you had invested ₹10,000 in Pix Transmissions in 2020 then in 5 years, your investment would have grown to ₹58,431.84 by 2025, which is 5.84 times of your initial investment.
Pix Transmissions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,799.95 and lowest was: ₹33.20
- Pix Transmissions Stock price in 2015 was ₹56.80
- By 2025, its stock price rose to ₹1,453.20
- It gave a positive return of over 2,458.5% with a CAGR of 38.3% over the last 10 years
- If you had invested ₹10,000 in Pix Transmissions in 2015 then in 10 years, your investment would have grown to ₹2.55 Lakh by 2025, which is 25.58 times of your initial investment.
Pix Transmissions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,799.95 and lowest was: ₹26.05
- Pix Transmissions Stock price in 2010 was ₹76.50
- By 2025, its stock price rose to ₹1,453.20
- It gave a positive return of over 1,799.6% with a CAGR of 21.7% over the last 15 years
- If you had invested ₹10,000 in Pix Transmissions in 2010 then in 15 years, your investment would have grown to ₹1.89 Lakh by 2025, which is 19.00 times of your initial investment.
Pix Transmissions Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pix Transmissions Shares | ₹10,000 | ₹3.25 Lakh | 3,151.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
