Pix Transmissions Share Price History and Returns 2006 to 2024
Pix Transmissions Limited | |||
 | Symbol: PIXTRANS | ||
| Price: ₹1309.44 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Pix Transmissions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pix Transmissions Recent Performance
- 3: Pix Transmissions Stock Price Chart From 2006 to 2024
- 4: Pix Transmissions Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Pix Transmissions
- 5.1: Pix Transmissions Stock Returns In Last 5 Years
- 5.2: Pix Transmissions Stock Returns In Last 10 Years
- 5.3: Pix Transmissions Stock Returns In Last 15 Years
- 5.4: Pix Transmissions Stock VS FD (Normal) VS FD (Compounding)
Pix Transmissions Stock Highlights
As of Thu 13 Jun 2024, Pix Transmissions Stock price is ₹1,309.44 which is ₹260.56 below 52-week high of ₹1,570 and ₹394.44 above 52-week low of ₹915
52-Week High Low
- Pix Transmissions 52-Week High is ₹1,570 occured on Thu 04 Apr 2024
- Pix Transmissions 52-Week Low is ₹915 occured on Mon 03 Jul 2023
All Time High
- The all-time high or the highest price that Pix Transmissions stocks have ever touched was ₹1,570 and this occurred on Thu 04 Apr 2024.
- The highest closing price at which Pix Transmissions stocks have ever closed was ₹1,521.3 recorded on Wed 09 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Pix Transmissions Recent Performance
Over the past 27 trading days, the value of Pix Transmissions's stock has decreased by ₹2.46 (-0.19%). On 08 May 2024, its one share was worth ₹1311.90 and by 13 Jun 2024, the value dropped to ₹1309.44. During this period it created a highest high of ₹1480.09 and lowest low of ₹1185.00.
Below Image represents line chart of daily close price of Pix Transmissions, helping you visualize how the price has changed day by day.
Pix Transmissions Stock Price Chart From 2006 to 2024
Pix Transmissions Stock Price History Table From 2006 to 2024
Advertisement
| Year | Pix Transmissions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹44.70 | - | ↑ ₹50.20 ↓ ₹22.50 |
| 2007 | ₹78.95 | 76.6% | ↑ ₹85.00 ↓ ₹30.85 |
| 2008 | ₹21.10 | -73.3% | ↑ ₹89.90 ↓ ₹19.15 |
| 2009 | ₹47.45 | 124.8% | ↑ ₹48.20 ↓ ₹13.70 |
| 2010 | ₹76.50 | 61.2% | ↑ ₹105 ↓ ₹41.50 |
| 2011 | ₹34.90 | -54.4% | ↑ ₹88.00 ↓ ₹26.05 |
| 2012 | ₹52.80 | 51.2% | ↑ ₹68.00 ↓ ₹26.95 |
| 2013 | ₹35.75 | -32.3% | ↑ ₹56.50 ↓ ₹29.10 |
| 2014 | ₹63.10 | 76.5% | ↑ ₹75.00 ↓ ₹29.55 |
| 2015 | ₹56.80 | -10% | ↑ ₹84.90 ↓ ₹33.20 |
| 2016 | ₹81.80 | 44% | ↑ ₹91.65 ↓ ₹40.30 |
| 2017 | ₹181.50 | 121.8% | ↑ ₹198 ↓ ₹82.00 |
| 2018 | ₹179.80 | -1% | ↑ ₹284 ↓ ₹112 |
| 2019 | ₹131.00 | -27.2% | ↑ ₹226 ↓ ₹96.20 |
| 2020 | ₹248.70 | 89.8% | ↑ ₹252 ↓ ₹78.05 |
| 2021 | ₹846.15 | 240.2% | ↑ ₹930 ↓ ₹233 |
| 2022 | ₹857.45 | 1.3% | ↑ ₹1174 ↓ ₹742 |
| 2023 | ₹1292.55 | 50.7% | ↑ ₹1568 ↓ ₹702 |
| 2024 | ₹1309.44 | 1.3% | ↑ ₹1351 ↓ ₹1299 |
Analyzing the Impact of Investing in Pix Transmissions
Pix Transmissions Stock price in the year 2006 was ₹44.70. If you had invested ₹10,000 in Pix Transmissions Stock in 2006, in 18 years, your investment would have grown to ₹2.92 Lakh by the end of 2024. This represents a positive return of 2,829% from 2006 to 2024, with a compound annual growth rate (CAGR) of 20.6%.
Advertisement
Pix Transmissions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,568.95 and lowest was: 78.05
- Pix Transmissions Stock price in 2019 was 131.00
- By 2024, its stock price rose to 1,309.44
- It gave a positive return of over 899% with a CAGR of 58.4% over the last 5 years
- If you had invested 10,000 in Pix Transmissions in 2019 then in 5 years, your investment would have grown to 99,957 by 2024, which is 9.99 times of your initial investment.
Pix Transmissions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,568.95 and lowest was: 29.55
- Pix Transmissions Stock price in 2014 was 63.10
- By 2024, its stock price rose to 1,309.44
- It gave a positive return of over 1,975% with a CAGR of 35.4% over the last 10 years
- If you had invested 10,000 in Pix Transmissions in 2014 then in 10 years, your investment would have grown to 2.07 Lakh by 2024, which is 20.75 times of your initial investment.
Pix Transmissions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,568.95 and lowest was: 13.70
- Pix Transmissions Stock price in 2009 was 47.45
- By 2024, its stock price rose to 1,309.44
- It gave a positive return of over 2,659% with a CAGR of 24.7% over the last 15 years
- If you had invested 10,000 in Pix Transmissions in 2009 then in 15 years, your investment would have grown to 2.75 Lakh by 2024, which is 27.59 times of your initial investment.
Pix Transmissions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pix Transmissions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pix Transmissions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pix Transmissions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹291,211.88 | ₹20,800.00 | ₹28,543.39 |
- Pix Transmissions Price Target Tomorrow
- Pix Transmissions Price Long Term Target
- Pix Transmissions Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
