Pioneer Embroideries Share History & Returns 2006 to 2024
Pioneer Embroideries Limited | |||
 | Price: ₹61.26 | ||
| 52 Week Low: ₹37.05 52 Week High: ₹70.90 | |||
| Market Capital: 125.12 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Pioneer Embroideries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pioneer Embroideries Recent Performance
- 3: Pioneer Embroideries Stock Price Chart From 2006 to 2024
- 4: Pioneer Embroideries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Pioneer Embroideries
- 5.1: Pioneer Embroideries Stock Returns In Last 5 Years
- 5.2: Pioneer Embroideries Stock Returns In Last 10 Years
- 5.3: Pioneer Embroideries Stock Returns In Last 15 Years
- 6: Pioneer Embroideries Returns vs Bank FD Returns
Pioneer Embroideries Stock Highlights
As of 26 Dec 2024, Pioneer Embroideries Stock price is ₹61.26 which is ₹9.64 below 52-week high of ₹70.90 and ₹24.21 above 52-week low of ₹37.05
52-Week High Low
- Pioneer Embroideries 52-Week High is ₹70.90 occurred on 20 Dec 2024
- Pioneer Embroideries 52-Week Low is ₹37.05 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that Pioneer Embroideries stocks have ever touched was ₹340.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Pioneer Embroideries stocks have ever closed was ₹268.10 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pioneer Embroideries Recent Performance
Over the past 15 trading days, the value of Pioneer Embroideries's stock has increased by ₹5.29 (+9.45%). On 06 Dec 2024, its one share was worth ₹55.97 and by 26 Dec 2024, the value jumped to ₹61.26. During this period it created a highest high of ₹70.90 and lowest low of ₹51.50.
Click on legend items to show/hide respective price lines
Pioneer Embroideries Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Pioneer Embroideries Stock Price History Table From 2006 to 2024
| Year | Pioneer Embroideries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹61.26 | 26.9% | ↑ ₹70.90 ↓ ₹37.05 |
| 2023 | ₹48.25 | 12.8% | ↑ ₹64.70 ↓ ₹26.30 |
| 2022 | ₹42.75 | -33.0% | ↑ ₹73.50 ↓ ₹34.00 |
| 2021 | ₹63.80 | 69.6% | ↑ ₹79.70 ↓ ₹35.50 |
| 2020 | ₹37.60 | 27.2% | ↑ ₹37.90 ↓ ₹14.05 |
| 2019 | ₹29.55 | 8.8% | ↑ ₹32.60 ↓ ₹17.50 |
| 2018 | ₹27.15 | -30.3% | ↑ ₹50.80 ↓ ₹24.10 |
| 2017 | ₹38.90 | -23.1% | ↑ ₹64.60 ↓ ₹33.10 |
| 2016 | ₹50.55 | -37.6% | ↑ ₹97.90 ↓ ₹38.75 |
| 2015 | ₹80.95 | 261.3% | ↑ ₹83.50 ↓ ₹18.00 |
| 2014 | ₹22.40 | 171.5% | ↑ ₹24.75 ↓ ₹5.53 |
| 2013 | ₹8.25 | -2.4% | ↑ ₹9.75 ↓ ₹5.05 |
| 2012 | ₹8.45 | -18.8% | ↑ ₹15.40 ↓ ₹5.48 |
| 2011 | ₹10.40 | -57.3% | ↑ ₹25.70 ↓ ₹9.35 |
| 2010 | ₹24.35 | 24.2% | ↑ ₹35.50 ↓ ₹15.00 |
| 2009 | ₹19.60 | 39.5% | ↑ ₹27.20 ↓ ₹8.50 |
| 2008 | ₹14.05 | -94.7% | ↑ ₹340.00 ↓ ₹8.40 |
| 2007 | ₹260.50 | -2.9% | ↑ ₹313.00 ↓ ₹107.00 |
| 2006 | ₹268.10 | - | ↑ ₹268.00 ↓ ₹51.00 |
Analyzing the Impact of Investing in Pioneer Embroideries
Pioneer Embroideries Stock price in the year 2006 was ₹268.10. If you had invested ₹10,000 in Pioneer Embroideries Stock in 2006, in 18 years, your investment would have reduced to ₹2,284 by the end of 2024. This represents a negative return of -77.2% from 2006 to 2024, with a compound annual growth rate (CAGR) of -7.9%.
Pioneer Embroideries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹79.70 and lowest was: ₹14.05
- Pioneer Embroideries Stock price in 2019 was ₹29.55
- By 2024, its stock price rose to ₹61.26
- It gave a positive return of over 107.3% with a CAGR of 15.7% over the last 5 years
- If you had invested ₹10,000 in Pioneer Embroideries in 2019 then in 5 years, your investment would have grown to ₹20,730.96 by 2024, which is 2.07 times of your initial investment.
Pioneer Embroideries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹97.90 and lowest was: ₹5.53
- Pioneer Embroideries Stock price in 2014 was ₹22.40
- By 2024, its stock price rose to ₹61.26
- It gave a positive return of over 173.5% with a CAGR of 10.6% over the last 10 years
- If you had invested ₹10,000 in Pioneer Embroideries in 2014 then in 10 years, your investment would have grown to ₹27,348.21 by 2024, which is 2.73 times of your initial investment.
Pioneer Embroideries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹97.90 and lowest was: ₹5.05
- Pioneer Embroideries Stock price in 2009 was ₹19.60
- By 2024, its stock price rose to ₹61.26
- It gave a positive return of over 212.6% with a CAGR of 7.9% over the last 15 years
- If you had invested ₹10,000 in Pioneer Embroideries in 2009 then in 15 years, your investment would have grown to ₹31,255.1 by 2024, which is 3.13 times of your initial investment.
Pioneer Embroideries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pioneer Embroideries Shares | ₹10,000 | ₹2,284.96 | -77.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
