Pioneer Embroideries Share History & Returns 2006 to 2024
Pioneer Embroideries Limited | |||
 | Symbol: PIONEEREMB | ||
| Price: ₹45.50 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Pioneer Embroideries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pioneer Embroideries Recent Performance
- 3: Pioneer Embroideries Stock Price Chart From 2006 to 2024
- 4: Pioneer Embroideries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Pioneer Embroideries
- 5.1: Pioneer Embroideries Stock Returns In Last 5 Years
- 5.2: Pioneer Embroideries Stock Returns In Last 10 Years
- 5.3: Pioneer Embroideries Stock Returns In Last 15 Years
- 5.4: Pioneer Embroideries Stock VS FD (Normal) VS FD (Compounding)
Pioneer Embroideries Stock Highlights
As of Thu 21 Nov 2024, Pioneer Embroideries Stock price is ₹45.5 which is ₹18.35 below 52-week high of ₹63.85 and ₹8.46 above 52-week low of ₹37.04
52-Week High Low
- Pioneer Embroideries 52-Week High is ₹63.85 occured on Tue 23 Jan 2024
- Pioneer Embroideries 52-Week Low is ₹37.04 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Pioneer Embroideries stocks have ever touched was ₹340 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Pioneer Embroideries stocks have ever closed was ₹268.1 recorded on Fri 01 Dec 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pioneer Embroideries Recent Performance
Over the past 20 trading days, the value of Pioneer Embroideries's stock has decreased by ₹2.75 (-5.70%). On 17 Oct 2024, its one share was worth ₹48.25 and by 21 Nov 2024, the value dropped to ₹45.50. During this period it created a highest high of ₹52.40 and lowest low of ₹43.24.
Below Image represents line chart of daily close price of Pioneer Embroideries, helping you visualize how the price has changed day by day.
Pioneer Embroideries Stock Price Chart From 2006 to 2024
Pioneer Embroideries Stock Price History Table From 2006 to 2024
| Year | Pioneer Embroideries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹268.10 | - | ↑ ₹268 ↓ ₹51.00 |
| 2007 | ₹260.50 | -2.9% | ↑ ₹313 ↓ ₹107 |
| 2008 | ₹14.05 | -94.7% | ↑ ₹340 ↓ ₹8.40 |
| 2009 | ₹19.60 | 39.5% | ↑ ₹27.20 ↓ ₹8.50 |
| 2010 | ₹24.35 | 24.2% | ↑ ₹35.50 ↓ ₹15.00 |
| 2011 | ₹10.40 | -57.3% | ↑ ₹25.70 ↓ ₹9.35 |
| 2012 | ₹8.45 | -18.8% | ↑ ₹15.40 ↓ ₹6.00 |
| 2013 | ₹8.25 | -2.4% | ↑ ₹9.75 ↓ ₹5.05 |
| 2014 | ₹22.40 | 171.5% | ↑ ₹24.75 ↓ ₹6.20 |
| 2015 | ₹80.95 | 261.3% | ↑ ₹83.50 ↓ ₹18.00 |
| 2016 | ₹50.55 | -37.6% | ↑ ₹97.90 ↓ ₹38.75 |
| 2017 | ₹38.90 | -23.1% | ↑ ₹64.60 ↓ ₹33.10 |
| 2018 | ₹27.15 | -30.3% | ↑ ₹50.80 ↓ ₹24.10 |
| 2019 | ₹29.55 | 8.8% | ↑ ₹32.60 ↓ ₹17.50 |
| 2020 | ₹37.60 | 27.2% | ↑ ₹37.90 ↓ ₹14.05 |
| 2021 | ₹63.80 | 69.6% | ↑ ₹79.70 ↓ ₹35.50 |
| 2022 | ₹42.75 | -33% | ↑ ₹73.50 ↓ ₹34.00 |
| 2023 | ₹48.25 | 12.8% | ↑ ₹64.70 ↓ ₹26.30 |
| 2024 | ₹45.50 | -5.7% | ↑ ₹47.79 ↓ ₹44.15 |
Analyzing the Impact of Investing in Pioneer Embroideries
Pioneer Embroideries Stock price in the year 2006 was ₹268.10. If you had invested ₹10,000 in Pioneer Embroideries Stock in 2006, in 18 years, your investment would have reduced to ₹1,697 by the end of 2024. This represents a negative return of -831.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -9.4%.
Pioneer Embroideries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 79.70 and lowest was: 14.05
- Pioneer Embroideries Stock price in 2019 was 29.55
- By 2024, its stock price rose to 45.50
- It gave a positive return of over 53.00% with a CAGR of 9% over the last 5 years
- If you had invested 10,000 in Pioneer Embroideries in 2019 then in 5 years, your investment would have grown to 15,397 by 2024, which is 1.53 times of your initial investment.
Pioneer Embroideries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 97.90 and lowest was: 6.20
- Pioneer Embroideries Stock price in 2014 was 22.40
- By 2024, its stock price rose to 45.50
- It gave a positive return of over 103% with a CAGR of 7.3% over the last 10 years
- If you had invested 10,000 in Pioneer Embroideries in 2014 then in 10 years, your investment would have grown to 20,312 by 2024, which is 2.03 times of your initial investment.
Pioneer Embroideries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 97.90 and lowest was: 5.05
- Pioneer Embroideries Stock price in 2009 was 19.60
- By 2024, its stock price rose to 45.50
- It gave a positive return of over 132% with a CAGR of 5.7% over the last 15 years
- If you had invested 10,000 in Pioneer Embroideries in 2009 then in 15 years, your investment would have grown to 23,214 by 2024, which is 2.32 times of your initial investment.
Pioneer Embroideries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pioneer Embroideries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pioneer Embroideries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pioneer Embroideries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,655.94 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
