Pidilite Industries Share Price History and Return 1995 to 2024
Pidilite Industries Limited | |||
 | Symbol: PIDILITIND | ||
| Price: ₹2956.55 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Pidilite Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pidilite Industries Recent Performance
- 3: Pidilite Industries Stock Price Chart From 1995 to 2024
- 4: Pidilite Industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Pidilite Industries
- 5.1: Pidilite Industries Stock Returns In Last 5 Years
- 5.2: Pidilite Industries Stock Returns In Last 10 Years
- 5.3: Pidilite Industries Stock Returns In Last 15 Years
- 5.4: Pidilite Industries Stock Returns In Last 20 Years
- 5.5: Pidilite Industries Stock VS FD (Normal) VS FD (Compounding)
Pidilite Industries Stock Highlights
As of Fri 22 Nov 2024, Pidilite Industries Stock price is ₹2,956.55 which is ₹458.45 below 52-week high of ₹3,415 and ₹478.50 above 52-week low of ₹2,478.05
52-Week High Low
- Pidilite Industries 52-Week High is ₹3,415 occured on Mon 30 Sep 2024
- Pidilite Industries 52-Week Low is ₹2,478.05 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Pidilite Industries stocks have ever touched was ₹3,415 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which Pidilite Industries stocks have ever closed was ₹3,363.44 recorded on Fri 27 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pidilite Industries Recent Performance
Over the past 21 trading days, the value of Pidilite Industries's stock has decreased by ₹197.89 (-6.27%). On 17 Oct 2024, its one share was worth ₹3154.44 and by 22 Nov 2024, the value dropped to ₹2956.55. During this period it created a highest high of ₹3304.39 and lowest low of ₹2916.89.
Below Image represents line chart of daily close price of Pidilite Industries, helping you visualize how the price has changed day by day.
Pidilite Industries Stock Price Chart From 1995 to 2024
Pidilite Industries Stock Price History Table From 1995 to 2024
| Year | Pidilite Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹3.78 | - | ↑ ₹5.75 ↓ ₹3.19 |
| 1996 | ₹3.76 | -0.6% | ↑ ₹5.61 ↓ ₹3.04 |
| 1997 | ₹4.25 | 13% | ↑ ₹5.44 ↓ ₹3.79 |
| 1998 | ₹6.35 | 49.4% | ↑ ₹6.85 ↓ ₹4.00 |
| 1999 | ₹17.00 | 167.7% | ↑ ₹20.52 ↓ ₹6.26 |
| 2000 | ₹12.25 | -28% | ↑ ₹22.88 ↓ ₹11.15 |
| 2001 | ₹8.50 | -30.7% | ↑ ₹13.44 ↓ ₹7.08 |
| 2002 | ₹11.47 | 34.9% | ↑ ₹12.00 ↓ ₹8.01 |
| 2003 | ₹18.85 | 64.3% | ↑ ₹20.75 ↓ ₹10.30 |
| 2004 | ₹18.84 | -0.1% | ↑ ₹19.90 ↓ ₹12.65 |
| 2005 | ₹40.83 | 116.7% | ↑ ₹49.85 ↓ ₹18.10 |
| 2006 | ₹61.05 | 49.5% | ↑ ₹72.00 ↓ ₹37.05 |
| 2007 | ₹97.28 | 59.3% | ↑ ₹110 ↓ ₹51.50 |
| 2008 | ₹53.73 | -44.8% | ↑ ₹100.00 ↓ ₹37.58 |
| 2009 | ₹97.70 | 81.8% | ↑ ₹105 ↓ ₹39.75 |
| 2010 | ₹151.65 | 55.2% | ↑ ₹159 ↓ ₹92.50 |
| 2011 | ₹143.65 | -5.3% | ↑ ₹183 ↓ ₹123 |
| 2012 | ₹216.85 | 50.9% | ↑ ₹224 ↓ ₹133 |
| 2013 | ₹286.30 | 32% | ↑ ₹314 ↓ ₹211 |
| 2014 | ₹542.55 | 89.5% | ↑ ₹548 ↓ ₹268 |
| 2015 | ₹553.50 | 2% | ↑ ₹637 ↓ ₹507 |
| 2016 | ₹590.10 | 6.6% | ↑ ₹769 ↓ ₹528 |
| 2017 | ₹902.55 | 52.9% | ↑ ₹972 ↓ ₹590 |
| 2018 | ₹1107.45 | 22.7% | ↑ ₹1209 ↓ ₹800 |
| 2019 | ₹1387.05 | 25.2% | ↑ ₹1494 ↓ ₹1048 |
| 2020 | ₹1765.95 | 27.3% | ↑ ₹1778 ↓ ₹1186 |
| 2021 | ₹2462.65 | 39.4% | ↑ ₹2531 ↓ ₹1662 |
| 2022 | ₹2550.65 | 3.5% | ↑ ₹2916 ↓ ₹1988 |
| 2023 | ₹2715.10 | 6.4% | ↑ ₹2753 ↓ ₹2250 |
| 2024 | ₹2956.55 | 8.8% | ↑ ₹2988 ↓ ₹2916 |
Analyzing the Impact of Investing in Pidilite Industries
Pidilite Industries Stock price in the year 1995 was ₹3.78. If you had invested ₹10,000 in Pidilite Industries Stock in 1995, in 29 years, your investment would have grown to ₹78.21 Lakh by the end of 2024. This represents a positive return of 78,115% from 1995 to 2024, with a compound annual growth rate (CAGR) of 25.8%.
Pidilite Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,988.00 and lowest was: 1,048.85
- Pidilite Industries Stock price in 2019 was 1,387.05
- By 2024, its stock price rose to 2,956.55
- It gave a positive return of over 113% with a CAGR of 16.3% over the last 5 years
- If you had invested 10,000 in Pidilite Industries in 2019 then in 5 years, your investment would have grown to 21,315 by 2024, which is 2.13 times of your initial investment.
Pidilite Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,988.00 and lowest was: 268.95
- Pidilite Industries Stock price in 2014 was 542.55
- By 2024, its stock price rose to 2,956.55
- It gave a positive return of over 444% with a CAGR of 18.4% over the last 10 years
- If you had invested 10,000 in Pidilite Industries in 2014 then in 10 years, your investment would have grown to 54,493 by 2024, which is 5.44 times of your initial investment.
Pidilite Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,988.00 and lowest was: 39.75
- Pidilite Industries Stock price in 2009 was 97.70
- By 2024, its stock price rose to 2,956.55
- It gave a positive return of over 2,926% with a CAGR of 25.5% over the last 15 years
- If you had invested 10,000 in Pidilite Industries in 2009 then in 15 years, your investment would have grown to 3.02 Lakh by 2024, which is 30.26 times of your initial investment.
Pidilite Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,988.00 and lowest was: 12.65
- Pidilite Industries Stock price in 2004 was 18.84
- By 2024, its stock price rose to 2,956.55
- It gave a positive return of over 15,592% with a CAGR of 28.7% over the last 20 years
- If you had invested 10,000 in Pidilite Industries in 2004 then in 20 years, your investment would have grown to 15.69 Lakh by 2024, which is 156.92 times of your initial investment.
Pidilite Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pidilite Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pidilite Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pidilite Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,743,249.45 | ₹27,400.00 | ₹54,183.88 |
- Pidilite Industries Price Target Tomorrow
- Pidilite Industries Price Long Term Target
- Pidilite Industries Dividend History
- Pidilite Industries Bonus History
- Pidilite Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
