Phaarmasia Share Price History and Returns 2008 to 2024
Phaarmasia Limited | |||
 | Symbol: PHRMASI | ||
| Price: ₹46.43 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Phaarmasia Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Phaarmasia Recent Performance
- 3: Phaarmasia Stock Price Chart From 2008 to 2024
- 4: Phaarmasia Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Phaarmasia
- 5.1: Phaarmasia Stock Returns In Last 5 Years
- 5.2: Phaarmasia Stock Returns In Last 10 Years
- 5.3: Phaarmasia Stock Returns In Last 15 Years
- 5.4: Phaarmasia Stock VS FD (Normal) VS FD (Compounding)
Phaarmasia Stock Highlights
As of Thu 21 Nov 2024, Phaarmasia Stock price is ₹46.43 which is ₹18.32 below 52-week high of ₹64.75 and ₹21.93 above 52-week low of ₹24.5
52-Week High Low
- Phaarmasia 52-Week High is ₹64.75 occured on Fri 12 Jul 2024
- Phaarmasia 52-Week Low is ₹24.5 occured on Tue 12 Dec 2023
All Time High
- The all-time high or the highest price that Phaarmasia stocks have ever touched was ₹381 and this occurred on Sun 01 Jun 2008.
- The highest closing price at which Phaarmasia stocks have ever closed was ₹362 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Phaarmasia Recent Performance
Over the past 20 trading days, the value of Phaarmasia's stock has decreased by ₹10.25 (-18.08%). On 17 Oct 2024, its one share was worth ₹56.68 and by 21 Nov 2024, the value dropped to ₹46.43. During this period it created a highest high of ₹58.98 and lowest low of ₹43.46.
Below Image represents line chart of daily close price of Phaarmasia, helping you visualize how the price has changed day by day.
Phaarmasia Stock Price Chart From 2008 to 2024
Phaarmasia Stock Price History Table From 2008 to 2024
| Year | Phaarmasia | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹362.00 | - | ↑ ₹381 ↓ ₹362 |
| 2009 | ₹280.30 | -22.6% | ↑ ₹362 ↓ ₹280 |
| 2010 | ₹217.00 | -22.6% | ↑ ₹280 ↓ ₹217 |
| 2011 | ₹176.85 | -18.6% | ↑ ₹217 ↓ ₹176 |
| 2012 | ₹22.10 | -87.6% | ↑ ₹176 ↓ ₹19.40 |
| 2013 | ₹12.97 | -41.4% | ↑ ₹21.70 ↓ ₹10.68 |
| 2014 | ₹13.25 | 2.1% | ↑ ₹22.45 ↓ ₹6.00 |
| 2015 | ₹26.50 | 100% | ↑ ₹26.50 ↓ ₹9.80 |
| 2016 | ₹14.50 | -45.3% | ↑ ₹33.10 ↓ ₹13.50 |
| 2017 | ₹27.70 | 91% | ↑ ₹33.75 ↓ ₹14.50 |
| 2018 | ₹15.10 | -45.5% | ↑ ₹50.00 ↓ ₹15.10 |
| 2019 | ₹15.95 | 5.6% | ↑ ₹22.05 ↓ ₹11.50 |
| 2020 | ₹36.00 | 125.7% | ↑ ₹42.70 ↓ ₹10.30 |
| 2021 | ₹33.05 | -8.2% | ↑ ₹42.50 ↓ ₹23.50 |
| 2022 | ₹27.85 | -15.8% | ↑ ₹38.25 ↓ ₹20.20 |
| 2023 | ₹39.37 | 41.3% | ↑ ₹40.85 ↓ ₹21.30 |
| 2024 | ₹46.43 | 17.9% | ↑ ₹48.87 ↓ ₹46.43 |
Analyzing the Impact of Investing in Phaarmasia
Phaarmasia Stock price in the year 2008 was ₹362.00. If you had invested ₹10,000 in Phaarmasia Stock in 2008, in 16 years, your investment would have reduced to ₹1,282 by the end of 2024. This represents a negative return of -872.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -12.1%.
Phaarmasia Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 48.87 and lowest was: 10.30
- Phaarmasia Stock price in 2019 was 15.95
- By 2024, its stock price rose to 46.43
- It gave a positive return of over 191% with a CAGR of 23.8% over the last 5 years
- If you had invested 10,000 in Phaarmasia in 2019 then in 5 years, your investment would have grown to 29,109 by 2024, which is 2.91 times of your initial investment.
Phaarmasia Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 50.00 and lowest was: 6.00
- Phaarmasia Stock price in 2014 was 13.25
- By 2024, its stock price rose to 46.43
- It gave a positive return of over 250% with a CAGR of 13.3% over the last 10 years
- If you had invested 10,000 in Phaarmasia in 2014 then in 10 years, your investment would have grown to 35,041 by 2024, which is 3.5 times of your initial investment.
Phaarmasia Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 362.00 and lowest was: 6.00
- Phaarmasia Stock price in 2009 was 280.30
- By 2024, its stock price dropped to 46.43
- It gave a negative return of over -84.00% with a CAGR of -11.3% over the last 15 years
- If you had invested 10,000 in Phaarmasia in 2009 then in 15 years, your investment would have declined to 1,656 by 2024.
Phaarmasia Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Phaarmasia stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Phaarmasia Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Phaarmasia Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,264.46 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
