Phoenix International Share History & Returns 2000 to 2024
Phoenix International Limited | |||
 | Symbol: PHOENXINTL | ||
| Price: ₹60.86 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Phoenix International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Phoenix International Recent Performance
- 3: Phoenix International Stock Price Chart From 2000 to 2024
- 4: Phoenix International Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Phoenix International
- 5.1: Phoenix International Stock Returns In Last 5 Years
- 5.2: Phoenix International Stock Returns In Last 10 Years
- 5.3: Phoenix International Stock Returns In Last 15 Years
- 5.4: Phoenix International Stock Returns In Last 20 Years
- 5.5: Phoenix International Stock VS FD (Normal) VS FD (Compounding)
Phoenix International Stock Highlights
As of Thu 21 Nov 2024, Phoenix International Stock price is ₹60.86 which is ₹20.04 below 52-week high of ₹80.9 and ₹33.35 above 52-week low of ₹27.51
52-Week High Low
- Phoenix International 52-Week High is ₹80.9 occured on Wed 11 Sep 2024
- Phoenix International 52-Week Low is ₹27.51 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Phoenix International stocks have ever touched was ₹80.9 and this occurred on Wed 11 Sep 2024.
- The highest closing price at which Phoenix International stocks have ever closed was ₹78.95 recorded on Wed 18 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Phoenix International Recent Performance
Over the past 20 trading days, the value of Phoenix International's stock has decreased by ₹6.73 (-9.96%). On 17 Oct 2024, its one share was worth ₹67.59 and by 21 Nov 2024, the value dropped to ₹60.86. During this period it created a highest high of ₹70.90 and lowest low of ₹56.56.
Below Image represents line chart of daily close price of Phoenix International, helping you visualize how the price has changed day by day.
Phoenix International Stock Price Chart From 2000 to 2024
Phoenix International Stock Price History Table From 2000 to 2024
| Year | Phoenix International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹14.60 | - | ↑ ₹24.40 ↓ ₹12.50 |
| 2001 | ₹14.60 | - | ↑ ₹14.60 ↓ ₹14.60 |
| 2002 | ₹5.95 | -59.3% | ↑ ₹14.60 ↓ ₹4.25 |
| 2003 | ₹3.50 | -41.2% | ↑ ₹6.50 ↓ ₹3.25 |
| 2004 | ₹3.50 | - | ↑ ₹3.50 ↓ ₹3.50 |
| 2005 | ₹3.50 | - | ↑ ₹3.50 ↓ ₹3.50 |
| 2006 | ₹31.95 | 812.8% | ↑ ₹33.35 ↓ ₹3.50 |
| 2007 | ₹56.85 | 77.9% | ↑ ₹63.65 ↓ ₹12.30 |
| 2008 | ₹8.37 | -85.3% | ↑ ₹65.70 ↓ ₹7.26 |
| 2009 | ₹19.00 | 127% | ↑ ₹24.60 ↓ ₹6.23 |
| 2010 | ₹16.70 | -12.2% | ↑ ₹29.50 ↓ ₹12.95 |
| 2011 | ₹13.12 | -21.5% | ↑ ₹17.95 ↓ ₹9.79 |
| 2012 | ₹9.29 | -29.2% | ↑ ₹15.10 ↓ ₹7.79 |
| 2013 | ₹12.40 | 33.4% | ↑ ₹13.60 ↓ ₹4.95 |
| 2014 | ₹8.25 | -33.5% | ↑ ₹15.48 ↓ ₹5.96 |
| 2015 | ₹11.50 | 39.3% | ↑ ₹11.77 ↓ ₹7.00 |
| 2016 | ₹10.89 | -5.4% | ↑ ₹14.95 ↓ ₹8.10 |
| 2017 | ₹14.71 | 35% | ↑ ₹16.50 ↓ ₹8.60 |
| 2018 | ₹17.00 | 15.5% | ↑ ₹26.95 ↓ ₹13.60 |
| 2019 | ₹11.78 | -30.8% | ↑ ₹19.30 ↓ ₹11.21 |
| 2020 | ₹14.90 | 26.4% | ↑ ₹17.78 ↓ ₹7.51 |
| 2021 | ₹24.20 | 62.4% | ↑ ₹27.00 ↓ ₹11.71 |
| 2022 | ₹24.00 | -0.9% | ↑ ₹34.20 ↓ ₹21.00 |
| 2023 | ₹38.40 | 59.9% | ↑ ₹49.11 ↓ ₹19.50 |
| 2024 | ₹60.86 | 58.4% | ↑ ₹61.99 ↓ ₹57.02 |
Analyzing the Impact of Investing in Phoenix International
Phoenix International Stock price in the year 2000 was ₹14.60. If you had invested ₹10,000 in Phoenix International Stock in 2000, in 24 years, your investment would have grown to ₹41,684 by the end of 2024. This represents a positive return of 316% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.1%.
Phoenix International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 61.99 and lowest was: 7.51
- Phoenix International Stock price in 2019 was 11.78
- By 2024, its stock price rose to 60.86
- It gave a positive return of over 416% with a CAGR of 38.8% over the last 5 years
- If you had invested 10,000 in Phoenix International in 2019 then in 5 years, your investment would have grown to 51,663 by 2024, which is 5.16 times of your initial investment.
Phoenix International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 61.99 and lowest was: 5.96
- Phoenix International Stock price in 2014 was 8.25
- By 2024, its stock price rose to 60.86
- It gave a positive return of over 637% with a CAGR of 22.1% over the last 10 years
- If you had invested 10,000 in Phoenix International in 2014 then in 10 years, your investment would have grown to 73,769 by 2024, which is 7.37 times of your initial investment.
Phoenix International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 61.99 and lowest was: 4.95
- Phoenix International Stock price in 2009 was 19.00
- By 2024, its stock price rose to 60.86
- It gave a positive return of over 220% with a CAGR of 8% over the last 15 years
- If you had invested 10,000 in Phoenix International in 2009 then in 15 years, your investment would have grown to 32,031 by 2024, which is 3.2 times of your initial investment.
Phoenix International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 65.70 and lowest was: 3.50
- Phoenix International Stock price in 2004 was 3.50
- By 2024, its stock price rose to 60.86
- It gave a positive return of over 1,638% with a CAGR of 15.3% over the last 20 years
- If you had invested 10,000 in Phoenix International in 2004 then in 20 years, your investment would have grown to 1.73 Lakh by 2024, which is 17.38 times of your initial investment.
Phoenix International Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Phoenix International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Phoenix International Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Phoenix International Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹41,125.95 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
