Pearl Global Share Price History and Returns 2007 to 2024
Pearl Global Industries Limited | |||
 | Price: ₹1,311.35 | ||
| 52 Week Low: ₹522.00 52 Week High: ₹1,363.00 | |||
| Market Capital: 2,795.22 Crore (Smallcap) | |||
| Consumer Cyclical -> Apparel Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Pearl Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pearl Global Recent Performance
- 3: Pearl Global Stock Price Chart From 2007 to 2024
- 4: Pearl Global Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Pearl Global
- 5.1: Pearl Global Stock Returns In Last 5 Years
- 5.2: Pearl Global Stock Returns In Last 10 Years
- 5.3: Pearl Global Stock Returns In Last 15 Years
- 6: Pearl Global Returns vs Bank FD Returns
Pearl Global Stock Highlights
As of 20 Dec 2024, Pearl Global Stock price is ₹1,311.35 which is ₹51.65 below 52-week high of ₹1,363.00 and ₹789.35 above 52-week low of ₹522.00
52-Week High Low
- Pearl Global 52-Week High is ₹1,363.00 occurred on 17 Dec 2024
- Pearl Global 52-Week Low is ₹522.00 occurred on 29 Jan 2024
All Time High
- The all-time high or the highest price that Pearl Global stocks have ever touched was ₹1,470.80 and this occurred on 17 Oct 2023.
- The highest closing price at which Pearl Global stocks have ever closed was ₹1,404.19 recorded on 20 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pearl Global Recent Performance
Over the past 15 trading days, the value of Pearl Global's stock has increased by ₹156.80 (+13.58%). On 22 Nov 2024, its one share was worth ₹1154.55 and by 20 Dec 2024, the value jumped to ₹1311.35. During this period it created a highest high of ₹1363.00 and lowest low of ₹1123.15.
Click on legend items to show/hide respective price lines
Pearl Global Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Pearl Global Stock Price History Table From 2007 to 2024
| Year | Pearl Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,315.00 | 1.2% | ↑ ₹1,363.00 ↓ ₹1,123.00 |
| 2023 | ₹1,298.85 | 217.1% | ↑ ₹1,470.00 ↓ ₹335.00 |
| 2022 | ₹409.60 | 17.1% | ↑ ₹618.00 ↓ ₹325.00 |
| 2021 | ₹349.75 | 74.7% | ↑ ₹474.00 ↓ ₹155.00 |
| 2020 | ₹200.20 | 28.2% | ↑ ₹204.00 ↓ ₹82.05 |
| 2019 | ₹156.05 | 14.6% | ↑ ₹202.00 ↓ ₹115.00 |
| 2018 | ₹136.15 | -1.2% | ↑ ₹170.00 ↓ ₹101.00 |
| 2017 | ₹137.80 | 1.4% | ↑ ₹176.00 ↓ ₹110.00 |
| 2016 | ₹135.85 | -43.7% | ↑ ₹256.00 ↓ ₹127.00 |
| 2015 | ₹240.90 | 7.7% | ↑ ₹283.00 ↓ ₹183.00 |
| 2014 | ₹223.50 | 70.8% | ↑ ₹240.00 ↓ ₹86.46 |
| 2013 | ₹130.85 | 45.2% | ↑ ₹133.00 ↓ ₹67.46 |
| 2012 | ₹90.09 | 159.0% | ↑ ₹97.30 ↓ ₹34.40 |
| 2011 | ₹34.78 | -25.9% | ↑ ₹63.91 ↓ ₹32.46 |
| 2010 | ₹46.89 | -45.4% | ↑ ₹99.45 ↓ ₹42.03 |
| 2009 | ₹85.80 | 30.2% | ↑ ₹128.00 ↓ ₹36.15 |
| 2008 | ₹65.85 | -77.5% | ↑ ₹367.00 ↓ ₹41.70 |
| 2007 | ₹291.90 | - | ↑ ₹408.00 ↓ ₹200.00 |
Analyzing the Impact of Investing in Pearl Global
Pearl Global Stock price in the year 2007 was ₹291.90. If you had invested ₹10,000 in Pearl Global Stock in 2007, in 17 years, your investment would have grown to ₹45,049 by the end of 2024. This represents a positive return of 350% from 2007 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Pearl Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,470.80 and lowest was: ₹82.05
- Pearl Global Stock price in 2019 was ₹156.05
- By 2024, its stock price rose to ₹1,315.00
- It gave a positive return of over 742.7% with a CAGR of 53.2% over the last 5 years
- If you had invested ₹10,000 in Pearl Global in 2019 then in 5 years, your investment would have grown to ₹84,267.86 by 2024, which is 8.43 times of your initial investment.
Pearl Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,470.80 and lowest was: ₹82.05
- Pearl Global Stock price in 2014 was ₹223.50
- By 2024, its stock price rose to ₹1,315.00
- It gave a positive return of over 488.4% with a CAGR of 19.4% over the last 10 years
- If you had invested ₹10,000 in Pearl Global in 2014 then in 10 years, your investment would have grown to ₹58,836.68 by 2024, which is 5.88 times of your initial investment.
Pearl Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,470.80 and lowest was: ₹32.46
- Pearl Global Stock price in 2009 was ₹85.80
- By 2024, its stock price rose to ₹1,315.00
- It gave a positive return of over 1,432.6% with a CAGR of 20.0% over the last 15 years
- If you had invested ₹10,000 in Pearl Global in 2009 then in 15 years, your investment would have grown to ₹1.53 Lakh by 2024, which is 15.33 times of your initial investment.
Pearl Global Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pearl Global Shares | ₹10,000 | ₹45,049.67 | 350.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
