Pearl Global Share Price History and Returns 2007 to 2024
Pearl Global Industries Limited | |||
 | Symbol: PGIL | ||
| Price: ₹1143.40 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Apparel Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Pearl Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pearl Global Recent Performance
- 3: Pearl Global Stock Price Chart From 2007 to 2024
- 4: Pearl Global Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Pearl Global
- 5.1: Pearl Global Stock Returns In Last 5 Years
- 5.2: Pearl Global Stock Returns In Last 10 Years
- 5.3: Pearl Global Stock Returns In Last 15 Years
- 5.4: Pearl Global Stock VS FD (Normal) VS FD (Compounding)
Pearl Global Stock Highlights
As of Thu 21 Nov 2024, Pearl Global Stock price is ₹1,143.4 which is ₹206.44 below 52-week high of ₹1,349.84 and ₹621.40 above 52-week low of ₹522
52-Week High Low
- Pearl Global 52-Week High is ₹1,349.84 occured on Tue 19 Dec 2023
- Pearl Global 52-Week Low is ₹522 occured on Mon 29 Jan 2024
All Time High
- The all-time high or the highest price that Pearl Global stocks have ever touched was ₹1,470.8 and this occurred on Tue 17 Oct 2023.
- The highest closing price at which Pearl Global stocks have ever closed was ₹1,404.19 recorded on Fri 20 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pearl Global Recent Performance
Over the past 20 trading days, the value of Pearl Global's stock has increased by ₹152.15 (+15.35%). On 17 Oct 2024, its one share was worth ₹991.25 and by 21 Nov 2024, the value jumped to ₹1143.40. During this period it created a highest high of ₹1195.00 and lowest low of ₹879.65.
Below Image represents line chart of daily close price of Pearl Global, helping you visualize how the price has changed day by day.
Pearl Global Stock Price Chart From 2007 to 2024
Pearl Global Stock Price History Table From 2007 to 2024
| Year | Pearl Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹291.90 | - | ↑ ₹408 ↓ ₹200 |
| 2008 | ₹65.85 | -77.5% | ↑ ₹367 ↓ ₹41.70 |
| 2009 | ₹85.80 | 30.2% | ↑ ₹128 ↓ ₹36.15 |
| 2010 | ₹46.89 | -45.4% | ↑ ₹99.45 ↓ ₹42.03 |
| 2011 | ₹34.78 | -25.9% | ↑ ₹63.91 ↓ ₹32.46 |
| 2012 | ₹90.09 | 159% | ↑ ₹97.30 ↓ ₹34.40 |
| 2013 | ₹130.85 | 45.2% | ↑ ₹133 ↓ ₹67.46 |
| 2014 | ₹223.50 | 70.8% | ↑ ₹240 ↓ ₹86.46 |
| 2015 | ₹240.90 | 7.7% | ↑ ₹283 ↓ ₹183 |
| 2016 | ₹135.85 | -43.7% | ↑ ₹256 ↓ ₹127 |
| 2017 | ₹137.80 | 1.4% | ↑ ₹176 ↓ ₹110 |
| 2018 | ₹136.15 | -1.2% | ↑ ₹170 ↓ ₹101 |
| 2019 | ₹156.05 | 14.6% | ↑ ₹202 ↓ ₹115 |
| 2020 | ₹200.20 | 28.2% | ↑ ₹204 ↓ ₹82.05 |
| 2021 | ₹349.75 | 74.7% | ↑ ₹474 ↓ ₹155 |
| 2022 | ₹409.60 | 17.1% | ↑ ₹618 ↓ ₹325 |
| 2023 | ₹1298.85 | 217.1% | ↑ ₹1470 ↓ ₹335 |
| 2024 | ₹1143.40 | -12% | ↑ ₹1195 ↓ ₹1096 |
Analyzing the Impact of Investing in Pearl Global
Pearl Global Stock price in the year 2007 was ₹291.90. If you had invested ₹10,000 in Pearl Global Stock in 2007, in 17 years, your investment would have grown to ₹39,170 by the end of 2024. This represents a positive return of 291% from 2007 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Pearl Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,470.80 and lowest was: 82.05
- Pearl Global Stock price in 2019 was 156.05
- By 2024, its stock price rose to 1,143.40
- It gave a positive return of over 632% with a CAGR of 48.9% over the last 5 years
- If you had invested 10,000 in Pearl Global in 2019 then in 5 years, your investment would have grown to 73,271 by 2024, which is 7.32 times of your initial investment.
Pearl Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,470.80 and lowest was: 82.05
- Pearl Global Stock price in 2014 was 223.50
- By 2024, its stock price rose to 1,143.40
- It gave a positive return of over 411% with a CAGR of 17.7% over the last 10 years
- If you had invested 10,000 in Pearl Global in 2014 then in 10 years, your investment would have grown to 51,158 by 2024, which is 5.11 times of your initial investment.
Pearl Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,470.80 and lowest was: 32.46
- Pearl Global Stock price in 2009 was 85.80
- By 2024, its stock price rose to 1,143.40
- It gave a positive return of over 1,232% with a CAGR of 18.8% over the last 15 years
- If you had invested 10,000 in Pearl Global in 2009 then in 15 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.32 times of your initial investment.
Pearl Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pearl Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pearl Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pearl Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹38,786.35 | ₹20,200.00 | ₹26,927.73 |
- Pearl Global Price Target Tomorrow
- Pearl Global Price Long Term Target
- Pearl Global Dividend History
- Pearl Global Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
