Pecos Hotels and Pubs Share History & Returns 2015 to 2024
Pecos Hotels and Pubs Limited | |||
 | Symbol: PECOS | ||
| Price: ₹289.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Pecos Hotels and Pubs Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pecos Hotels and Pubs Recent Performance
- 3: Pecos Hotels and Pubs Stock Price Chart From 2015 to 2024
- 4: Pecos Hotels and Pubs Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Pecos Hotels and Pubs
- 5.1: Pecos Hotels and Pubs Stock Returns In Last 5 Years
- 5.2: Pecos Hotels and Pubs Stock VS FD (Normal) VS FD (Compounding)
Pecos Hotels and Pubs Stock Highlights
As of Tue 19 Nov 2024, Pecos Hotels and Pubs Stock price is ₹289.95 which is ₹145.00 below 52-week high of ₹434.95 and ₹197.80 above 52-week low of ₹92.15
52-Week High Low
- Pecos Hotels and Pubs 52-Week High is ₹434.95 occured on Tue 10 Sep 2024
- Pecos Hotels and Pubs 52-Week Low is ₹92.15 occured on Tue 12 Dec 2023
All Time High
- The all-time high or the highest price that Pecos Hotels and Pubs stocks have ever touched was ₹434.95 and this occurred on Tue 10 Sep 2024.
- The highest closing price at which Pecos Hotels and Pubs stocks have ever closed was ₹419.79 recorded on Mon 09 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pecos Hotels and Pubs Recent Performance
Over the past 16 trading days, the value of Pecos Hotels and Pubs's stock has decreased by ₹70.15 (-19.48%). On 17 Oct 2024, its one share was worth ₹360.10 and by 19 Nov 2024, the value dropped to ₹289.95. During this period it created a highest high of ₹360.10 and lowest low of ₹270.75.
Below Image represents line chart of daily close price of Pecos Hotels and Pubs, helping you visualize how the price has changed day by day.
Pecos Hotels and Pubs Stock Price Chart From 2015 to 2024
Pecos Hotels and Pubs Stock Price History Table From 2015 to 2024
| Year | Pecos Hotels and Pubs | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹67.05 | - | ↑ ₹67.05 ↓ ₹50.00 |
| 2016 | ₹67.00 | -0.1% | ↑ ₹72.00 ↓ ₹50.00 |
| 2017 | ₹68.00 | 1.4% | ↑ ₹129 ↓ ₹64.00 |
| 2018 | ₹74.00 | 8.8% | ↑ ₹74.00 ↓ ₹50.00 |
| 2019 | ₹60.75 | -18% | ↑ ₹95.00 ↓ ₹35.20 |
| 2020 | ₹27.50 | -54.8% | ↑ ₹60.75 ↓ ₹21.00 |
| 2021 | ₹30.05 | 9.2% | ↑ ₹41.90 ↓ ₹16.00 |
| 2022 | ₹108.30 | 260.3% | ↑ ₹138 ↓ ₹28.05 |
| 2023 | ₹93.15 | -14% | ↑ ₹117 ↓ ₹75.25 |
| 2024 | ₹289.95 | 211.2% | ↑ ₹289 ↓ ₹271 |
Analyzing the Impact of Investing in Pecos Hotels and Pubs
Pecos Hotels and Pubs Stock price in the year 2015 was ₹67.05. If you had invested ₹10,000 in Pecos Hotels and Pubs Stock in 2015, in 9 years, your investment would have grown to ₹43,243 by the end of 2024. This represents a positive return of 332% from 2015 to 2024, with a compound annual growth rate (CAGR) of 17.6%.
Pecos Hotels and Pubs Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 289.95 and lowest was: 16.00
- Pecos Hotels and Pubs Stock price in 2019 was 60.75
- By 2024, its stock price rose to 289.95
- It gave a positive return of over 377% with a CAGR of 36.7% over the last 5 years
- If you had invested 10,000 in Pecos Hotels and Pubs in 2019 then in 5 years, your investment would have grown to 47,728 by 2024, which is 4.77 times of your initial investment.
Pecos Hotels and Pubs Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pecos Hotels and Pubs stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pecos Hotels and Pubs Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pecos Hotels and Pubs Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹43,013.97 | ₹15,400.00 | ₹16,894.79 |
- Pecos Hotels and Pubs Price Target Tomorrow
- Pecos Hotels and Pubs Price Long Term Target
- Pecos Hotels and Pubs Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
