Pecos Hotels and Pubs Share History & Returns 2015 to 2024
Pecos Hotels and Pubs Limited | |||
 | Price: ₹300.05 | ||
| 52 Week Low: ₹93.15 52 Week High: ₹434.95 | |||
| Market Capital: 18.52 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Pecos Hotels and Pubs Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pecos Hotels and Pubs Recent Performance
- 3: Pecos Hotels and Pubs Stock Price Chart From 2015 to 2024
- 4: Pecos Hotels and Pubs Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in Pecos Hotels and Pubs
- 5.1: Pecos Hotels and Pubs Stock Returns In Last 5 Years
- 6: Pecos Hotels and Pubs Returns vs Bank FD Returns
Pecos Hotels and Pubs Stock Highlights
As of 20 Dec 2024, Pecos Hotels and Pubs Stock price is ₹300.05 which is ₹134.90 below 52-week high of ₹434.95 and ₹206.90 above 52-week low of ₹93.15
52-Week High Low
- Pecos Hotels and Pubs 52-Week High is ₹434.95 occurred on 10 Sep 2024
- Pecos Hotels and Pubs 52-Week Low is ₹93.15 occurred on 29 Dec 2023
All Time High
- The all-time high or the highest price that Pecos Hotels and Pubs stocks have ever touched was ₹434.95 and this occurred on 10 Sep 2024.
- The highest closing price at which Pecos Hotels and Pubs stocks have ever closed was ₹419.79 recorded on 09 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pecos Hotels and Pubs Recent Performance
Over the past 15 trading days, the value of Pecos Hotels and Pubs's stock has increased by ₹0.10 (+0.03%). On 02 Dec 2024, its one share was worth ₹299.95 and by 20 Dec 2024, the value jumped to ₹300.05. During this period it created a highest high of ₹314.95 and lowest low of ₹271.15.
Click on legend items to show/hide respective price lines
Pecos Hotels and Pubs Stock Price Chart From 2015 to 2024
Click on legend items to show/hide respective price lines
Pecos Hotels and Pubs Stock Price History Table From 2015 to 2024
| Year | Pecos Hotels and Pubs | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹300.05 | 222.1% | ↑ ₹314.00 ↓ ₹271.00 |
| 2023 | ₹93.15 | -14.0% | ↑ ₹117.00 ↓ ₹75.25 |
| 2022 | ₹108.30 | 260.3% | ↑ ₹138.00 ↓ ₹28.05 |
| 2021 | ₹30.05 | 9.2% | ↑ ₹41.90 ↓ ₹16.00 |
| 2020 | ₹27.50 | -54.8% | ↑ ₹60.75 ↓ ₹21.00 |
| 2019 | ₹60.75 | -18.0% | ↑ ₹95.00 ↓ ₹35.20 |
| 2018 | ₹74.00 | 8.8% | ↑ ₹74.00 ↓ ₹50.00 |
| 2017 | ₹68.00 | 1.4% | ↑ ₹129.00 ↓ ₹64.00 |
| 2016 | ₹67.00 | -0.1% | ↑ ₹72.00 ↓ ₹50.00 |
| 2015 | ₹67.05 | - | ↑ ₹67.05 ↓ ₹50.00 |
Analyzing the Impact of Investing in Pecos Hotels and Pubs
Pecos Hotels and Pubs Stock price in the year 2015 was ₹67.05. If you had invested ₹10,000 in Pecos Hotels and Pubs Stock in 2015, in 9 years, your investment would have grown to ₹44,750 by the end of 2024. This represents a positive return of 347% from 2015 to 2024, with a compound annual growth rate (CAGR) of 18.1%.
Pecos Hotels and Pubs Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹314.95 and lowest was: ₹16.00
- Pecos Hotels and Pubs Stock price in 2019 was ₹60.75
- By 2024, its stock price rose to ₹300.05
- It gave a positive return of over 393.9% with a CAGR of 37.6% over the last 5 years
- If you had invested ₹10,000 in Pecos Hotels and Pubs in 2019 then in 5 years, your investment would have grown to ₹49,390.94 by 2024, which is 4.94 times of your initial investment.
Pecos Hotels and Pubs Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pecos Hotels and Pubs Shares | ₹10,000 | ₹44,750.18 | 347.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹15,400 | 54.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹16,894.78 | 68.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
