Pearl Polymers Share Price History and Returns 1990 to 2024
Pearl Polymers Limited | |||
 | Symbol: PEARLPOLY | ||
| Price: ₹34.54 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Packaging & Containers | |||
Show Table of Contents
Table of Contents
- 1: Pearl Polymers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pearl Polymers Recent Performance
- 3: Pearl Polymers Stock Price Chart From 1990 to 2024
- 4: Pearl Polymers Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Pearl Polymers
- 5.1: Pearl Polymers Stock Returns In Last 5 Years
- 5.2: Pearl Polymers Stock Returns In Last 10 Years
- 5.3: Pearl Polymers Stock Returns In Last 15 Years
- 5.4: Pearl Polymers Stock Returns In Last 20 Years
- 5.5: Pearl Polymers Stock Returns In Last 30 Years
- 5.6: Pearl Polymers Stock VS FD (Normal) VS FD (Compounding)
Pearl Polymers Stock Highlights
As of Thu 21 Nov 2024, Pearl Polymers Stock price is ₹34.54 which is ₹13.86 below 52-week high of ₹48.4 and ₹8.74 above 52-week low of ₹25.8
52-Week High Low
- Pearl Polymers 52-Week High is ₹48.4 occured on Fri 03 May 2024
- Pearl Polymers 52-Week Low is ₹25.8 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Pearl Polymers stocks have ever touched was ₹53.7 and this occurred on Tue 09 Jan 2018.
- The highest closing price at which Pearl Polymers stocks have ever closed was ₹50.55 recorded on Tue 09 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pearl Polymers Recent Performance
Over the past 20 trading days, the value of Pearl Polymers's stock has decreased by ₹1.53 (-4.24%). On 17 Oct 2024, its one share was worth ₹36.07 and by 21 Nov 2024, the value dropped to ₹34.54. During this period it created a highest high of ₹41.99 and lowest low of ₹32.93.
Below Image represents line chart of daily close price of Pearl Polymers, helping you visualize how the price has changed day by day.
Pearl Polymers Stock Price Chart From 1990 to 2024
Pearl Polymers Stock Price History Table From 1990 to 2024
| Year | Pearl Polymers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹37.50 | - | ↑ ₹50.00 ↓ ₹20.00 |
| 1991 | ₹53.75 | 43.3% | ↑ ₹56.25 ↓ ₹26.00 |
| 1992 | ₹48.75 | -9.4% | ↑ ₹110 ↓ ₹43.75 |
| 1993 | ₹48.75 | - | ↑ ₹52.00 ↓ ₹26.00 |
| 1994 | ₹115.00 | 135.8% | ↑ ₹142 ↓ ₹37.50 |
| 1995 | ₹37.00 | -67.9% | ↑ ₹125 ↓ ₹35.00 |
| 1996 | ₹9.10 | -75.5% | ↑ ₹52.50 ↓ ₹8.55 |
| 1997 | ₹11.50 | 26.3% | ↑ ₹23.50 ↓ ₹9.75 |
| 1998 | ₹8.00 | -30.5% | ↑ ₹19.00 ↓ ₹7.80 |
| 1999 | ₹15.10 | 88.7% | ↑ ₹20.25 ↓ ₹5.05 |
| 2000 | ₹6.30 | -58.3% | ↑ ₹18.00 ↓ ₹4.60 |
| 2001 | ₹2.80 | -55.6% | ↑ ₹7.25 ↓ ₹2.15 |
| 2002 | ₹2.95 | 5.3% | ↑ ₹8.30 ↓ ₹1.45 |
| 2003 | ₹9.52 | 222.7% | ↑ ₹10.45 ↓ ₹1.55 |
| 2004 | ₹15.18 | 59.4% | ↑ ₹15.50 ↓ ₹3.55 |
| 2005 | ₹18.35 | 20.8% | ↑ ₹30.90 ↓ ₹9.85 |
| 2006 | ₹23.75 | 29.4% | ↑ ₹31.25 ↓ ₹11.00 |
| 2007 | ₹31.80 | 33.8% | ↑ ₹31.95 ↓ ₹14.50 |
| 2008 | ₹7.54 | -76.3% | ↑ ₹38.65 ↓ ₹6.70 |
| 2009 | ₹13.17 | 74.6% | ↑ ₹15.00 ↓ ₹5.55 |
| 2010 | ₹16.10 | 22.2% | ↑ ₹29.00 ↓ ₹9.80 |
| 2011 | ₹13.80 | -14.3% | ↑ ₹31.35 ↓ ₹10.80 |
| 2012 | ₹10.90 | -21.1% | ↑ ₹16.90 ↓ ₹8.55 |
| 2013 | ₹5.35 | -51% | ↑ ₹11.46 ↓ ₹4.98 |
| 2014 | ₹15.20 | 184.1% | ↑ ₹19.45 ↓ ₹5.10 |
| 2015 | ₹21.15 | 39.1% | ↑ ₹24.40 ↓ ₹9.39 |
| 2016 | ₹24.00 | 13.4% | ↑ ₹31.00 ↓ ₹12.12 |
| 2017 | ₹33.35 | 38.9% | ↑ ₹48.90 ↓ ₹23.60 |
| 2018 | ₹14.88 | -55.4% | ↑ ₹55.00 ↓ ₹11.40 |
| 2019 | ₹16.70 | 12.2% | ↑ ₹16.70 ↓ ₹7.85 |
| 2020 | ₹20.50 | 22.7% | ↑ ₹23.00 ↓ ₹9.76 |
| 2021 | ₹17.72 | -13.6% | ↑ ₹25.30 ↓ ₹13.87 |
| 2022 | ₹23.85 | 34.5% | ↑ ₹36.45 ↓ ₹16.00 |
| 2023 | ₹31.45 | 31.8% | ↑ ₹40.90 ↓ ₹17.20 |
| 2024 | ₹34.54 | 9.8% | ↑ ₹35.74 ↓ ₹34.21 |
Analyzing the Impact of Investing in Pearl Polymers
Pearl Polymers Stock price in the year 1990 was ₹37.50. If you had invested ₹10,000 in Pearl Polymers Stock in 1990, in 34 years, your investment would have reduced to ₹9,210 by the end of 2024. This represents a negative return of -79.00% from 1990 to 2024, with a compound annual growth rate (CAGR) of -0.3%.
Pearl Polymers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 40.90 and lowest was: 7.85
- Pearl Polymers Stock price in 2019 was 16.70
- By 2024, its stock price rose to 34.54
- It gave a positive return of over 106% with a CAGR of 15.6% over the last 5 years
- If you had invested 10,000 in Pearl Polymers in 2019 then in 5 years, your investment would have grown to 20,682 by 2024, which is 2.06 times of your initial investment.
Pearl Polymers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.00 and lowest was: 5.10
- Pearl Polymers Stock price in 2014 was 15.20
- By 2024, its stock price rose to 34.54
- It gave a positive return of over 127% with a CAGR of 8.5% over the last 10 years
- If you had invested 10,000 in Pearl Polymers in 2014 then in 10 years, your investment would have grown to 22,723 by 2024, which is 2.27 times of your initial investment.
Pearl Polymers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 55.00 and lowest was: 4.98
- Pearl Polymers Stock price in 2009 was 13.17
- By 2024, its stock price rose to 34.54
- It gave a positive return of over 162% with a CAGR of 6.6% over the last 15 years
- If you had invested 10,000 in Pearl Polymers in 2009 then in 15 years, your investment would have grown to 26,226 by 2024, which is 2.62 times of your initial investment.
Pearl Polymers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 55.00 and lowest was: 3.55
- Pearl Polymers Stock price in 2004 was 15.18
- By 2024, its stock price rose to 34.54
- It gave a positive return of over 127% with a CAGR of 4.2% over the last 20 years
- If you had invested 10,000 in Pearl Polymers in 2004 then in 20 years, your investment would have grown to 22,753 by 2024, which is 2.27 times of your initial investment.
Pearl Polymers Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 142.50 and lowest was: 1.45
- Pearl Polymers Stock price in 1994 was 115.00
- By 2024, its stock price dropped to 34.54
- It gave a negative return of over -70.00% with a CAGR of -4% over the last 30 years
- If you had invested 10,000 in Pearl Polymers in 1994 then in 30 years, your investment would have declined to 3,003 by 2024.
Pearl Polymers Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Pearl Polymers stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pearl Polymers Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Pearl Polymers Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,007.39 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
