Pearl Polymers Share Price History and Returns 1990 to 2024
Pearl Polymers Limited | |||
 | Price: ₹38.62 | ||
| 52 Week Low: ₹25.80 52 Week High: ₹48.40 | |||
| Market Capital: 61.96 Crore (Smallcap) | |||
| Consumer Cyclical -> Packaging & Containers | |||
Show Table of Contents
Table of Contents
- 1: Pearl Polymers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Pearl Polymers Recent Performance
- 3: Pearl Polymers Stock Price Chart From 1990 to 2024
- 4: Pearl Polymers Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Pearl Polymers
- 5.1: Pearl Polymers Stock Returns In Last 5 Years
- 5.2: Pearl Polymers Stock Returns In Last 10 Years
- 5.3: Pearl Polymers Stock Returns In Last 15 Years
- 5.4: Pearl Polymers Stock Returns In Last 20 Years
- 5.5: Pearl Polymers Stock Returns In Last 30 Years
- 6: Pearl Polymers Returns vs Bank FD Returns
Pearl Polymers Stock Highlights
As of 26 Dec 2024, Pearl Polymers Stock price is ₹38.62 which is ₹9.78 below 52-week high of ₹48.40 and ₹12.82 above 52-week low of ₹25.80
52-Week High Low
- Pearl Polymers 52-Week High is ₹48.40 occurred on 03 May 2024
- Pearl Polymers 52-Week Low is ₹25.80 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Pearl Polymers stocks have ever touched was ₹142.50 and this occurred on 01 Jan 1970.
- The highest closing price at which Pearl Polymers stocks have ever closed was ₹115.00 recorded on 01 Jan 1970.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Pearl Polymers Recent Performance
Over the past 15 trading days, the value of Pearl Polymers's stock has increased by ₹1.19 (+3.18%). On 05 Dec 2024, its one share was worth ₹37.43 and by 26 Dec 2024, the value jumped to ₹38.62. During this period it created a highest high of ₹47.40 and lowest low of ₹36.05.
Click on legend items to show/hide respective price lines
Pearl Polymers Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Pearl Polymers Stock Price History Table From 1990 to 2024
| Year | Pearl Polymers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹38.62 | 22.7% | ↑ ₹48.40 ↓ ₹25.80 |
| 2023 | ₹31.45 | 31.3% | ↑ ₹40.90 ↓ ₹17.20 |
| 2022 | ₹23.95 | 35.6% | ↑ ₹36.45 ↓ ₹16.35 |
| 2021 | ₹17.65 | -14.2% | ↑ ₹24.95 ↓ ₹13.50 |
| 2020 | ₹20.55 | 33.8% | ↑ ₹23.20 ↓ ₹9.45 |
| 2019 | ₹15.35 | 3.3% | ↑ ₹16.65 ↓ ₹7.40 |
| 2018 | ₹14.85 | -56.2% | ↑ ₹53.70 ↓ ₹11.50 |
| 2017 | ₹33.90 | 41.5% | ↑ ₹48.65 ↓ ₹21.75 |
| 2016 | ₹23.95 | 14.0% | ↑ ₹31.00 ↓ ₹10.95 |
| 2015 | ₹21.00 | 31.2% | ↑ ₹23.90 ↓ ₹10.00 |
| 2014 | ₹16.00 | 183.1% | ↑ ₹19.65 ↓ ₹5.15 |
| 2013 | ₹5.65 | -46.7% | ↑ ₹11.65 ↓ ₹5.20 |
| 2012 | ₹10.60 | -12.1% | ↑ ₹17.80 ↓ ₹8.55 |
| 2011 | ₹12.05 | -26.3% | ↑ ₹31.45 ↓ ₹10.65 |
| 2010 | ₹16.35 | 24.8% | ↑ ₹28.95 ↓ ₹10.40 |
| 2009 | ₹13.10 | 77.0% | ↑ ₹14.85 ↓ ₹5.55 |
| 2008 | ₹7.40 | -76.7% | ↑ ₹39.70 ↓ ₹6.75 |
| 2007 | ₹31.70 | 32.0% | ↑ ₹32.00 ↓ ₹14.25 |
| 2006 | ₹24.00 | 31.5% | ↑ ₹32.95 ↓ ₹11.00 |
| 2005 | ₹18.25 | 21.6% | ↑ ₹30.50 ↓ ₹10.55 |
| 2004 | ₹15.00 | 62.1% | ↑ ₹15.45 ↓ ₹3.60 |
| 2003 | ₹9.25 | 208.3% | ↑ ₹10.40 ↓ ₹1.80 |
| 2002 | ₹3.00 | 7.1% | ↑ ₹8.30 ↓ ₹1.45 |
| 2001 | ₹2.80 | -55.6% | ↑ ₹7.25 ↓ ₹2.15 |
| 2000 | ₹6.30 | -58.3% | ↑ ₹18.00 ↓ ₹4.60 |
| 1999 | ₹15.10 | 88.7% | ↑ ₹20.25 ↓ ₹5.05 |
| 1998 | ₹8.00 | -30.5% | ↑ ₹19.00 ↓ ₹7.80 |
| 1997 | ₹11.50 | 26.3% | ↑ ₹23.50 ↓ ₹9.75 |
| 1996 | ₹9.10 | -75.5% | ↑ ₹52.50 ↓ ₹8.55 |
| 1995 | ₹37.00 | -67.9% | ↑ ₹125.00 ↓ ₹35.00 |
| 1994 | ₹115.00 | 135.8% | ↑ ₹142.00 ↓ ₹37.50 |
| 1993 | ₹48.75 | - | ↑ ₹52.00 ↓ ₹26.00 |
| 1992 | ₹48.75 | -9.4% | ↑ ₹110.00 ↓ ₹43.75 |
| 1991 | ₹53.75 | 43.3% | ↑ ₹56.25 ↓ ₹26.00 |
| 1990 | ₹37.50 | - | ↑ ₹50.00 ↓ ₹20.00 |
Analyzing the Impact of Investing in Pearl Polymers
Pearl Polymers Stock price in the year 1990 was ₹37.50. If you had invested ₹10,000 in Pearl Polymers Stock in 1990, in 34 years, your investment would have grown to ₹10,298 by the end of 2024. This represents a positive return of 2.9% from 1990 to 2024, with a compound annual growth rate (CAGR) of 0%.
Pearl Polymers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹48.40 and lowest was: ₹7.40
- Pearl Polymers Stock price in 2019 was ₹15.35
- By 2024, its stock price rose to ₹38.62
- It gave a positive return of over 151.6% with a CAGR of 20.3% over the last 5 years
- If you had invested ₹10,000 in Pearl Polymers in 2019 then in 5 years, your investment would have grown to ₹25,159.6 by 2024, which is 2.52 times of your initial investment.
Pearl Polymers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹53.70 and lowest was: ₹5.15
- Pearl Polymers Stock price in 2014 was ₹16.00
- By 2024, its stock price rose to ₹38.62
- It gave a positive return of over 141.4% with a CAGR of 9.2% over the last 10 years
- If you had invested ₹10,000 in Pearl Polymers in 2014 then in 10 years, your investment would have grown to ₹24,137.5 by 2024, which is 2.41 times of your initial investment.
Pearl Polymers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹53.70 and lowest was: ₹5.15
- Pearl Polymers Stock price in 2009 was ₹13.10
- By 2024, its stock price rose to ₹38.62
- It gave a positive return of over 194.8% with a CAGR of 7.5% over the last 15 years
- If you had invested ₹10,000 in Pearl Polymers in 2009 then in 15 years, your investment would have grown to ₹29,480.91 by 2024, which is 2.95 times of your initial investment.
Pearl Polymers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹53.70 and lowest was: ₹3.60
- Pearl Polymers Stock price in 2004 was ₹15.00
- By 2024, its stock price rose to ₹38.62
- It gave a positive return of over 157.5% with a CAGR of 4.8% over the last 20 years
- If you had invested ₹10,000 in Pearl Polymers in 2004 then in 20 years, your investment would have grown to ₹25,746.66 by 2024, which is 2.57 times of your initial investment.
Pearl Polymers Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹142.50 and lowest was: ₹1.45
- Pearl Polymers Stock price in 1994 was ₹115.00
- By 2024, its stock price dropped to ₹38.62
- It gave a negative return of over -66.4% with a CAGR of -3.6% over the last 30 years
- If you had invested ₹10,000 in Pearl Polymers in 1994 then in 30 years, your investment would have declined to ₹3,358.26 by 2024.
Pearl Polymers Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Pearl Polymers Shares | ₹10,000 | ₹10,298.66 | 3.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
