PBM Polytex Share Price History and Returns 2000 to 2024
PBM Polytex Limited | |||
 | Symbol: PBMPOLY | ||
| Price: ₹82.29 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: PBM Polytex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PBM Polytex Recent Performance
- 3: PBM Polytex Stock Price Chart From 2000 to 2024
- 4: PBM Polytex Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in PBM Polytex
- 5.1: PBM Polytex Stock Returns In Last 5 Years
- 5.2: PBM Polytex Stock Returns In Last 10 Years
- 5.3: PBM Polytex Stock Returns In Last 15 Years
- 5.4: PBM Polytex Stock Returns In Last 20 Years
- 5.5: PBM Polytex Stock VS FD (Normal) VS FD (Compounding)
PBM Polytex Stock Highlights
As of Tue 19 Nov 2024, PBM Polytex Stock price is ₹82.29 which is ₹35.66 below 52-week high of ₹117.95 and ₹10.59 above 52-week low of ₹71.7
52-Week High Low
- PBM Polytex 52-Week High is ₹117.95 occured on Thu 01 Aug 2024
- PBM Polytex 52-Week Low is ₹71.7 occured on Tue 12 Mar 2024
All Time High
- The all-time high or the highest price that PBM Polytex stocks have ever touched was ₹199 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which PBM Polytex stocks have ever closed was ₹172.2 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PBM Polytex Recent Performance
Over the past 20 trading days, the value of PBM Polytex's stock has decreased by ₹7.71 (-8.57%). On 17 Oct 2024, its one share was worth ₹90.00 and by 19 Nov 2024, the value dropped to ₹82.29. During this period it created a highest high of ₹93.95 and lowest low of ₹79.45.
Below Image represents line chart of daily close price of PBM Polytex, helping you visualize how the price has changed day by day.
PBM Polytex Stock Price Chart From 2000 to 2024
PBM Polytex Stock Price History Table From 2000 to 2024
| Year | PBM Polytex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹6.20 | - | ↑ ₹9.20 ↓ ₹3.05 |
| 2001 | ₹7.50 | 20.9% | ↑ ₹8.50 ↓ ₹4.75 |
| 2002 | ₹8.55 | 14% | ↑ ₹12.50 ↓ ₹6.00 |
| 2003 | ₹15.05 | 76% | ↑ ₹16.25 ↓ ₹5.90 |
| 2004 | ₹27.40 | 82% | ↑ ₹31.00 ↓ ₹8.00 |
| 2005 | ₹27.70 | 1% | ↑ ₹44.80 ↓ ₹19.15 |
| 2006 | ₹27.35 | -1.3% | ↑ ₹45.85 ↓ ₹18.10 |
| 2007 | ₹36.00 | 31.6% | ↑ ₹39.80 ↓ ₹20.00 |
| 2008 | ₹12.36 | -65.7% | ↑ ₹48.00 ↓ ₹9.51 |
| 2009 | ₹23.10 | 86.8% | ↑ ₹26.90 ↓ ₹6.50 |
| 2010 | ₹50.25 | 117.5% | ↑ ₹78.90 ↓ ₹21.50 |
| 2011 | ₹21.60 | -57.1% | ↑ ₹60.50 ↓ ₹18.00 |
| 2012 | ₹38.75 | 79.3% | ↑ ₹42.00 ↓ ₹20.50 |
| 2013 | ₹47.55 | 22.7% | ↑ ₹52.00 ↓ ₹32.80 |
| 2014 | ₹64.00 | 34.5% | ↑ ₹98.50 ↓ ₹42.75 |
| 2015 | ₹116.85 | 82.5% | ↑ ₹135 ↓ ₹58.00 |
| 2016 | ₹72.50 | -38% | ↑ ₹117 ↓ ₹68.00 |
| 2017 | ₹101.85 | 40.4% | ↑ ₹123 ↓ ₹71.00 |
| 2018 | ₹77.05 | -24.4% | ↑ ₹107 ↓ ₹69.00 |
| 2019 | ₹33.90 | -56.1% | ↑ ₹87.85 ↓ ₹30.00 |
| 2020 | ₹58.50 | 72.5% | ↑ ₹59.00 ↓ ₹24.00 |
| 2021 | ₹167.15 | 185.7% | ↑ ₹190 ↓ ₹44.05 |
| 2022 | ₹107.50 | -35.7% | ↑ ₹199 ↓ ₹100 |
| 2023 | ₹94.30 | -12.3% | ↑ ₹129 ↓ ₹76.00 |
| 2024 | ₹82.29 | -12.8% | ↑ ₹86.00 ↓ ₹81.09 |
Analyzing the Impact of Investing in PBM Polytex
PBM Polytex Stock price in the year 2000 was ₹6.20. If you had invested ₹10,000 in PBM Polytex Stock in 2000, in 24 years, your investment would have grown to ₹1.32 Lakh by the end of 2024. This represents a positive return of 1,227% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.3%.
PBM Polytex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 199.00 and lowest was: 24.00
- PBM Polytex Stock price in 2019 was 33.90
- By 2024, its stock price rose to 82.29
- It gave a positive return of over 142% with a CAGR of 19.4% over the last 5 years
- If you had invested 10,000 in PBM Polytex in 2019 then in 5 years, your investment would have grown to 24,274 by 2024, which is 2.42 times of your initial investment.
PBM Polytex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 199.00 and lowest was: 24.00
- PBM Polytex Stock price in 2014 was 64.00
- By 2024, its stock price rose to 82.29
- It gave a positive return of over 28.00% with a CAGR of 2.5% over the last 10 years
- If you had invested 10,000 in PBM Polytex in 2014 then in 10 years, your investment would have grown to 12,857 by 2024, which is 1.28 times of your initial investment.
PBM Polytex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 199.00 and lowest was: 6.50
- PBM Polytex Stock price in 2009 was 23.10
- By 2024, its stock price rose to 82.29
- It gave a positive return of over 256% with a CAGR of 8.8% over the last 15 years
- If you had invested 10,000 in PBM Polytex in 2009 then in 15 years, your investment would have grown to 35,623 by 2024, which is 3.56 times of your initial investment.
PBM Polytex Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 199.00 and lowest was: 6.50
- PBM Polytex Stock price in 2004 was 27.40
- By 2024, its stock price rose to 82.29
- It gave a positive return of over 200% with a CAGR of 5.6% over the last 20 years
- If you had invested 10,000 in PBM Polytex in 2004 then in 20 years, your investment would have grown to 30,032 by 2024, which is 3 times of your initial investment.
PBM Polytex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PBM Polytex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PBM Polytex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PBM Polytex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹130,911.77 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
