Paushak Share Price History and Returns 2006 to 2024
Paushak Limited | |||
 | Price: ₹5,031.30 | ||
| 52 Week Low: ₹4,464.00 52 Week High: ₹6,399.00 | |||
| Market Capital: 1,577.31 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Paushak Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Paushak Recent Performance
- 3: Paushak Stock Price Chart From 2006 to 2024
- 4: Paushak Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Paushak
- 5.1: Paushak Stock Returns In Last 5 Years
- 5.2: Paushak Stock Returns In Last 10 Years
- 5.3: Paushak Stock Returns In Last 15 Years
- 6: Paushak Returns vs Bank FD Returns
Paushak Stock Highlights
As of 23 Dec 2024, Paushak Stock price is ₹5,031.30 which is ₹1,367.70 below 52-week high of ₹6,399.00 and ₹567.30 above 52-week low of ₹4,464.00
52-Week High Low
- Paushak 52-Week High is ₹6,399.00 occurred on 29 Dec 2023
- Paushak 52-Week Low is ₹4,464.00 occurred on 26 Mar 2024
All Time High
- The all-time high or the highest price that Paushak stocks have ever touched was ₹12,400.00 and this occurred on 01 Apr 2022.
- The highest closing price at which Paushak stocks have ever closed was ₹11,215.50 recorded on 01 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Paushak Recent Performance
Over the past 15 trading days, the value of Paushak's stock has decreased by ₹198.05 (-3.79%). On 03 Dec 2024, its one share was worth ₹5229.35 and by 23 Dec 2024, the value dropped to ₹5031.3. During this period it created a highest high of ₹5380.00 and lowest low of ₹4960.00.
Click on legend items to show/hide respective price lines
Paushak Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Paushak Stock Price History Table From 2006 to 2024
| Year | Paushak | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹5,031.30 | -17.1% | ↑ ₹5,380.00 ↓ ₹4,960.00 |
| 2023 | ₹6,068.05 | -25.7% | ↑ ₹8,250.00 ↓ ₹5,649.00 |
| 2022 | ₹8,163.20 | -20.2% | ↑ ₹12,400.00 ↓ ₹7,900.00 |
| 2021 | ₹10,224.45 | 171.8% | ↑ ₹12,278.00 ↓ ₹3,630.00 |
| 2020 | ₹3,760.70 | 52.7% | ↑ ₹4,550.00 ↓ ₹1,301.00 |
| 2019 | ₹2,461.80 | 3.7% | ↑ ₹2,870.00 ↓ ₹1,690.00 |
| 2018 | ₹2,371.90 | 101.3% | ↑ ₹3,319.00 ↓ ₹1,192.00 |
| 2017 | ₹1,178.25 | 123.5% | ↑ ₹1,294.00 ↓ ₹522.00 |
| 2016 | ₹527.00 | -42.3% | ↑ ₹999.00 ↓ ₹488.00 |
| 2015 | ₹912.75 | 230.0% | ↑ ₹1,150.00 ↓ ₹270.00 |
| 2014 | ₹276.55 | 44.7% | ↑ ₹368.00 ↓ ₹125.00 |
| 2013 | ₹191.00 | 154.3% | ↑ ₹191.00 ↓ ₹57.20 |
| 2012 | ₹75.10 | 75.2% | ↑ ₹79.60 ↓ ₹38.00 |
| 2011 | ₹42.85 | -42.9% | ↑ ₹122.00 ↓ ₹37.10 |
| 2010 | ₹75.00 | 21.5% | ↑ ₹109.00 ↓ ₹50.05 |
| 2009 | ₹61.70 | 112.7% | ↑ ₹80.20 ↓ ₹22.00 |
| 2008 | ₹29.00 | -67.1% | ↑ ₹104.00 ↓ ₹25.40 |
| 2007 | ₹88.00 | -16.5% | ↑ ₹154.00 ↓ ₹63.60 |
| 2006 | ₹105.30 | - | ↑ ₹358.00 ↓ ₹80.00 |
Analyzing the Impact of Investing in Paushak
Paushak Stock price in the year 2006 was ₹105.30. If you had invested ₹10,000 in Paushak Stock in 2006, in 18 years, your investment would have grown to ₹4.77 Lakh by the end of 2024. This represents a positive return of 4,678% from 2006 to 2024, with a compound annual growth rate (CAGR) of 23.9%.
Paushak Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹12,400.00 and lowest was: ₹1,301.80
- Paushak Stock price in 2019 was ₹2,461.80
- By 2024, its stock price rose to ₹5,031.30
- It gave a positive return of over 104.4% with a CAGR of 15.4% over the last 5 years
- If you had invested ₹10,000 in Paushak in 2019 then in 5 years, your investment would have grown to ₹20,437.48 by 2024, which is 2.04 times of your initial investment.
Paushak Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹12,400.00 and lowest was: ₹125.00
- Paushak Stock price in 2014 was ₹276.55
- By 2024, its stock price rose to ₹5,031.30
- It gave a positive return of over 1,719.3% with a CAGR of 33.7% over the last 10 years
- If you had invested ₹10,000 in Paushak in 2014 then in 10 years, your investment would have grown to ₹1.81 Lakh by 2024, which is 18.19 times of your initial investment.
Paushak Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹12,400.00 and lowest was: ₹22.00
- Paushak Stock price in 2009 was ₹61.70
- By 2024, its stock price rose to ₹5,031.30
- It gave a positive return of over 8,054.5% with a CAGR of 34.1% over the last 15 years
- If you had invested ₹10,000 in Paushak in 2009 then in 15 years, your investment would have grown to ₹8.15 Lakh by 2024, which is 81.54 times of your initial investment.
Paushak Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Paushak Shares | ₹10,000 | ₹4.77 Lakh | 4,678.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
