Paushak Share Price History and Returns 2006 to 2024
Paushak Limited | |||
 | Symbol: PAUSHAKLTD | ||
| Price: ₹5059.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Paushak Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Paushak Recent Performance
- 3: Paushak Stock Price Chart From 2006 to 2024
- 4: Paushak Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Paushak
- 5.1: Paushak Stock Returns In Last 5 Years
- 5.2: Paushak Stock Returns In Last 10 Years
- 5.3: Paushak Stock Returns In Last 15 Years
- 5.4: Paushak Stock VS FD (Normal) VS FD (Compounding)
Paushak Stock Highlights
As of Tue 19 Nov 2024, Paushak Stock price is ₹5,059.85 which is ₹1,339.15 below 52-week high of ₹6,399 and ₹595.85 above 52-week low of ₹4,464
52-Week High Low
- Paushak 52-Week High is ₹6,399 occured on Fri 29 Dec 2023
- Paushak 52-Week Low is ₹4,464 occured on Tue 26 Mar 2024
All Time High
- The all-time high or the highest price that Paushak stocks have ever touched was ₹12,400 and this occurred on Fri 01 Apr 2022.
- The highest closing price at which Paushak stocks have ever closed was ₹11,215.5 recorded on Fri 01 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Paushak Recent Performance
Over the past 20 trading days, the value of Paushak's stock has decreased by ₹294.00 (-5.49%). On 17 Oct 2024, its one share was worth ₹5353.85 and by 19 Nov 2024, the value dropped to ₹5059.85. During this period it created a highest high of ₹5438.00 and lowest low of ₹4950.00.
Below Image represents line chart of daily close price of Paushak, helping you visualize how the price has changed day by day.
Paushak Stock Price Chart From 2006 to 2024
Paushak Stock Price History Table From 2006 to 2024
| Year | Paushak | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹105.30 | - | ↑ ₹358 ↓ ₹80.00 |
| 2007 | ₹88.00 | -16.5% | ↑ ₹154 ↓ ₹63.60 |
| 2008 | ₹29.00 | -67.1% | ↑ ₹104 ↓ ₹25.40 |
| 2009 | ₹61.70 | 112.7% | ↑ ₹80.20 ↓ ₹22.00 |
| 2010 | ₹75.00 | 21.5% | ↑ ₹109 ↓ ₹50.05 |
| 2011 | ₹42.85 | -42.9% | ↑ ₹122 ↓ ₹37.10 |
| 2012 | ₹75.10 | 75.2% | ↑ ₹79.60 ↓ ₹38.00 |
| 2013 | ₹191.00 | 154.3% | ↑ ₹191 ↓ ₹57.20 |
| 2014 | ₹276.55 | 44.7% | ↑ ₹368 ↓ ₹125 |
| 2015 | ₹912.75 | 230% | ↑ ₹1150 ↓ ₹270 |
| 2016 | ₹527.00 | -42.3% | ↑ ₹999 ↓ ₹488 |
| 2017 | ₹1178.25 | 123.5% | ↑ ₹1294 ↓ ₹522 |
| 2018 | ₹2371.90 | 101.3% | ↑ ₹3319 ↓ ₹1192 |
| 2019 | ₹2461.80 | 3.7% | ↑ ₹2870 ↓ ₹1690 |
| 2020 | ₹3760.70 | 52.7% | ↑ ₹4550 ↓ ₹1301 |
| 2021 | ₹10224.45 | 171.8% | ↑ ₹12278 ↓ ₹3630 |
| 2022 | ₹8163.20 | -20.2% | ↑ ₹12400 ↓ ₹7900 |
| 2023 | ₹6068.05 | -25.7% | ↑ ₹8250 ↓ ₹5649 |
| 2024 | ₹5059.85 | -16.7% | ↑ ₹5117 ↓ ₹5050 |
Analyzing the Impact of Investing in Paushak
Paushak Stock price in the year 2006 was ₹105.30. If you had invested ₹10,000 in Paushak Stock in 2006, in 18 years, your investment would have grown to ₹4.8 Lakh by the end of 2024. This represents a positive return of 4,705% from 2006 to 2024, with a compound annual growth rate (CAGR) of 24%.
Paushak Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 12,400.00 and lowest was: 1,301.80
- Paushak Stock price in 2019 was 2,461.80
- By 2024, its stock price rose to 5,059.85
- It gave a positive return of over 105% with a CAGR of 15.5% over the last 5 years
- If you had invested 10,000 in Paushak in 2019 then in 5 years, your investment would have grown to 20,553 by 2024, which is 2.05 times of your initial investment.
Paushak Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 12,400.00 and lowest was: 125.00
- Paushak Stock price in 2014 was 276.55
- By 2024, its stock price rose to 5,059.85
- It gave a positive return of over 1,729% with a CAGR of 33.7% over the last 10 years
- If you had invested 10,000 in Paushak in 2014 then in 10 years, your investment would have grown to 1.82 Lakh by 2024, which is 18.29 times of your initial investment.
Paushak Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 12,400.00 and lowest was: 22.00
- Paushak Stock price in 2009 was 61.70
- By 2024, its stock price rose to 5,059.85
- It gave a positive return of over 8,100% with a CAGR of 34.1% over the last 15 years
- If you had invested 10,000 in Paushak in 2009 then in 15 years, your investment would have grown to 8.2 Lakh by 2024, which is 82 times of your initial investment.
Paushak Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Paushak stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Paushak Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Paushak Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹475,911.56 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
