Parsharti Investment Share History & Returns 2005 to 2024
Parsharti Investment Limited | |||
 | Symbol: PARSHINV | ||
| Price: ₹52.38 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Parsharti Investment Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Parsharti Investment Recent Performance
- 3: Parsharti Investment Stock Price Chart From 2005 to 2024
- 4: Parsharti Investment Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Parsharti Investment
- 5.1: Parsharti Investment Stock Returns In Last 5 Years
- 5.2: Parsharti Investment Stock Returns In Last 10 Years
- 5.3: Parsharti Investment Stock Returns In Last 15 Years
- 5.4: Parsharti Investment Stock VS FD (Normal) VS FD (Compounding)
Parsharti Investment Stock Highlights
As of Tue 19 Nov 2024, Parsharti Investment Stock price is ₹52.38 which is ₹10.62 below 52-week high of ₹63 and ₹25.37 above 52-week low of ₹27.01
52-Week High Low
- Parsharti Investment 52-Week High is ₹63 occured on Wed 25 Sep 2024
- Parsharti Investment 52-Week Low is ₹27.01 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Parsharti Investment stocks have ever touched was ₹62.95 and this occurred on Wed 25 Sep 2024.
- The highest closing price at which Parsharti Investment stocks have ever closed was ₹60.18 recorded on Fri 18 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Parsharti Investment Recent Performance
Over the past 20 trading days, the value of Parsharti Investment's stock has decreased by ₹5.62 (-9.69%). On 17 Oct 2024, its one share was worth ₹58.00 and by 19 Nov 2024, the value dropped to ₹52.38. During this period it created a highest high of ₹62.50 and lowest low of ₹47.01.
Below Image represents line chart of daily close price of Parsharti Investment, helping you visualize how the price has changed day by day.
Parsharti Investment Stock Price Chart From 2005 to 2024
Parsharti Investment Stock Price History Table From 2005 to 2024
| Year | Parsharti Investment | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹1.48 | - | ↑ ₹9.95 ↓ ₹1.48 |
| 2006 | ₹2.95 | 99.3% | ↑ ₹3.81 ↓ ₹1.55 |
| 2007 | ₹4.13 | 39.9% | ↑ ₹6.94 ↓ ₹2.94 |
| 2008 | ₹3.10 | -25% | ↑ ₹8.12 ↓ ₹3.10 |
| 2009 | ₹34.00 | 996.7% | ↑ ₹39.75 ↓ ₹2.95 |
| 2010 | ₹10.57 | -69% | ↑ ₹44.00 ↓ ₹8.04 |
| 2011 | ₹8.99 | -15% | ↑ ₹41.20 ↓ ₹7.28 |
| 2012 | ₹7.45 | -17.2% | ↑ ₹14.20 ↓ ₹6.31 |
| 2013 | ₹13.54 | 81.7% | ↑ ₹18.40 ↓ ₹6.37 |
| 2014 | ₹7.98 | -41.1% | ↑ ₹15.35 ↓ ₹7.22 |
| 2015 | ₹6.04 | -24.4% | ↑ ₹13.77 ↓ ₹4.04 |
| 2016 | ₹7.70 | 27.4% | ↑ ₹9.20 ↓ ₹6.04 |
| 2017 | ₹5.95 | -22.8% | ↑ ₹9.59 ↓ ₹4.30 |
| 2018 | ₹8.98 | 50.9% | ↑ ₹9.50 ↓ ₹5.16 |
| 2019 | ₹7.40 | -17.6% | ↑ ₹10.08 ↓ ₹7.08 |
| 2020 | ₹5.25 | -29.1% | ↑ ₹7.40 ↓ ₹4.21 |
| 2021 | ₹14.03 | 167.2% | ↑ ₹14.03 ↓ ₹3.90 |
| 2022 | ₹20.05 | 42.9% | ↑ ₹30.80 ↓ ₹14.55 |
| 2023 | ₹28.65 | 42.8% | ↑ ₹36.43 ↓ ₹14.70 |
| 2024 | ₹52.38 | 82.8% | ↑ ₹57.40 ↓ ₹51.00 |
Analyzing the Impact of Investing in Parsharti Investment
Parsharti Investment Stock price in the year 2005 was ₹1.48. If you had invested ₹10,000 in Parsharti Investment Stock in 2005, in 19 years, your investment would have grown to ₹3.53 Lakh by the end of 2024. This represents a positive return of 3,439% from 2005 to 2024, with a compound annual growth rate (CAGR) of 20.6%.
Parsharti Investment Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 57.40 and lowest was: 3.90
- Parsharti Investment Stock price in 2019 was 7.40
- By 2024, its stock price rose to 52.38
- It gave a positive return of over 607% with a CAGR of 47.9% over the last 5 years
- If you had invested 10,000 in Parsharti Investment in 2019 then in 5 years, your investment would have grown to 70,783 by 2024, which is 7.07 times of your initial investment.
Parsharti Investment Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 57.40 and lowest was: 3.90
- Parsharti Investment Stock price in 2014 was 7.98
- By 2024, its stock price rose to 52.38
- It gave a positive return of over 556% with a CAGR of 20.7% over the last 10 years
- If you had invested 10,000 in Parsharti Investment in 2014 then in 10 years, your investment would have grown to 65,639 by 2024, which is 6.56 times of your initial investment.
Parsharti Investment Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 57.40 and lowest was: 2.95
- Parsharti Investment Stock price in 2009 was 34.00
- By 2024, its stock price rose to 52.38
- It gave a positive return of over 54.00% with a CAGR of 2.9% over the last 15 years
- If you had invested 10,000 in Parsharti Investment in 2009 then in 15 years, your investment would have grown to 15,405 by 2024, which is 1.54 times of your initial investment.
Parsharti Investment Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Parsharti Investment stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Parsharti Investment Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Parsharti Investment Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹349,864.27 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
