Paragon Finance Share Price History and Returns 2003 to 2024
Paragon Finance Limited | |||
 | Symbol: PARAGONF | ||
| Price: ₹58.75 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Paragon Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Paragon Finance Recent Performance
- 3: Paragon Finance Stock Price Chart From 2003 to 2024
- 4: Paragon Finance Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Paragon Finance
- 5.1: Paragon Finance Stock Returns In Last 5 Years
- 5.2: Paragon Finance Stock Returns In Last 10 Years
- 5.3: Paragon Finance Stock Returns In Last 15 Years
- 5.4: Paragon Finance Stock Returns In Last 20 Years
- 5.5: Paragon Finance Stock VS FD (Normal) VS FD (Compounding)
Paragon Finance Stock Highlights
As of Tue 19 Nov 2024, Paragon Finance Stock price is ₹58.75 which is ₹40.85 below 52-week high of ₹99.6 and ₹18.10 above 52-week low of ₹40.65
52-Week High Low
- Paragon Finance 52-Week High is ₹99.6 occured on Thu 08 Aug 2024
- Paragon Finance 52-Week Low is ₹40.65 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Paragon Finance stocks have ever touched was ₹99.6 and this occurred on Wed 07 Aug 2024.
- The highest closing price at which Paragon Finance stocks have ever closed was ₹95 recorded on Wed 07 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Paragon Finance Recent Performance
Over the past 19 trading days, the value of Paragon Finance's stock has decreased by ₹10.40 (-15.04%). On 17 Oct 2024, its one share was worth ₹69.15 and by 19 Nov 2024, the value dropped to ₹58.75. During this period it created a highest high of ₹69.15 and lowest low of ₹56.48.
Below Image represents line chart of daily close price of Paragon Finance, helping you visualize how the price has changed day by day.
Paragon Finance Stock Price Chart From 2003 to 2024
Paragon Finance Stock Price History Table From 2003 to 2024
| Year | Paragon Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹8.40 | - | ↑ ₹8.40 ↓ ₹8.40 |
| 2004 | ₹6.00 | -28.6% | ↑ ₹10.00 ↓ ₹5.40 |
| 2005 | ₹6.30 | 4.9% | ↑ ₹14.19 ↓ ₹4.15 |
| 2006 | ₹7.40 | 17.4% | ↑ ₹15.10 ↓ ₹3.72 |
| 2007 | ₹14.13 | 90.9% | ↑ ₹14.13 ↓ ₹6.08 |
| 2008 | ₹8.08 | -42.9% | ↑ ₹29.27 ↓ ₹8.08 |
| 2009 | ₹12.28 | 51.9% | ↑ ₹14.70 ↓ ₹6.25 |
| 2010 | ₹22.55 | 83.6% | ↑ ₹37.95 ↓ ₹8.20 |
| 2011 | ₹14.25 | -36.9% | ↑ ₹31.85 ↓ ₹13.55 |
| 2012 | ₹15.14 | 6.2% | ↑ ₹18.01 ↓ ₹7.90 |
| 2013 | ₹11.00 | -27.4% | ↑ ₹15.15 ↓ ₹9.95 |
| 2014 | ₹20.00 | 81.8% | ↑ ₹20.00 ↓ ₹7.33 |
| 2015 | ₹6.65 | -66.8% | ↑ ₹20.00 ↓ ₹5.75 |
| 2016 | ₹8.38 | 26% | ↑ ₹8.97 ↓ ₹6.61 |
| 2017 | ₹29.70 | 254.4% | ↑ ₹31.35 ↓ ₹8.38 |
| 2018 | ₹17.15 | -42.3% | ↑ ₹31.55 ↓ ₹15.20 |
| 2019 | ₹12.97 | -24.4% | ↑ ₹18.60 ↓ ₹9.70 |
| 2020 | ₹16.52 | 27.3% | ↑ ₹17.74 ↓ ₹8.76 |
| 2021 | ₹19.05 | 15.3% | ↑ ₹23.60 ↓ ₹13.25 |
| 2022 | ₹23.40 | 22.8% | ↑ ₹29.50 ↓ ₹14.85 |
| 2023 | ₹48.31 | 106.4% | ↑ ₹80.76 ↓ ₹20.10 |
| 2024 | ₹58.75 | 21.6% | ↑ ₹58.75 ↓ ₹58.75 |
Analyzing the Impact of Investing in Paragon Finance
Paragon Finance Stock price in the year 2003 was ₹8.40. If you had invested ₹10,000 in Paragon Finance Stock in 2003, in 21 years, your investment would have grown to ₹69,940 by the end of 2024. This represents a positive return of 599% from 2003 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Paragon Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 80.76 and lowest was: 8.76
- Paragon Finance Stock price in 2019 was 12.97
- By 2024, its stock price rose to 58.75
- It gave a positive return of over 352% with a CAGR of 35.2% over the last 5 years
- If you had invested 10,000 in Paragon Finance in 2019 then in 5 years, your investment would have grown to 45,296 by 2024, which is 4.52 times of your initial investment.
Paragon Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 80.76 and lowest was: 5.75
- Paragon Finance Stock price in 2014 was 20.00
- By 2024, its stock price rose to 58.75
- It gave a positive return of over 193% with a CAGR of 11.3% over the last 10 years
- If you had invested 10,000 in Paragon Finance in 2014 then in 10 years, your investment would have grown to 29,375 by 2024, which is 2.93 times of your initial investment.
Paragon Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 80.76 and lowest was: 5.75
- Paragon Finance Stock price in 2009 was 12.28
- By 2024, its stock price rose to 58.75
- It gave a positive return of over 378% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Paragon Finance in 2009 then in 15 years, your investment would have grown to 47,842 by 2024, which is 4.78 times of your initial investment.
Paragon Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 80.76 and lowest was: 3.72
- Paragon Finance Stock price in 2004 was 6.00
- By 2024, its stock price rose to 58.75
- It gave a positive return of over 879% with a CAGR of 12% over the last 20 years
- If you had invested 10,000 in Paragon Finance in 2004 then in 20 years, your investment would have grown to 97,916 by 2024, which is 9.79 times of your initial investment.
Paragon Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Paragon Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Paragon Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Paragon Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹69,166.84 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
