Panchsheel Organics Share Price History and Return 2006 to 2025
Panchsheel Organics Limited | |||
 | Price: ₹214.60 (+2.24%) | ||
| 52 Week Low: ₹173.00 52 Week High: ₹309.90 | |||
| Market Capital: 99.73 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Panchsheel Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Panchsheel Organics Recent Performance
- 3: Panchsheel Organics Stock Price Chart From 2006 to 2025
- 4: Panchsheel Organics Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Panchsheel Organics
- 5.1: Panchsheel Organics Stock Returns In Last 5 Years
- 5.2: Panchsheel Organics Stock Returns In Last 10 Years
- 5.3: Panchsheel Organics Stock Returns In Last 15 Years
- 6: Panchsheel Organics Returns vs Bank FD Returns
Panchsheel Organics Stock Highlights
As of 23 Jan 2025, Panchsheel Organics Stock price is ₹214.60 which is ₹95.30 below 52-week high of ₹309.90 and ₹41.60 above 52-week low of ₹173.00
52-Week High Low
- Panchsheel Organics 52-Week High is ₹309.90 occurred on 28 Aug 2024
- Panchsheel Organics 52-Week Low is ₹173.00 occurred on 25 Jan 2024
All Time High
- The all-time high or the highest price that Panchsheel Organics stocks have ever touched was ₹407.90 and this occurred on Sep 2022.
- The highest closing price at which Panchsheel Organics stocks have ever closed was ₹334.19 recorded on Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Panchsheel Organics Recent Performance
Over the past 15 trading days, the value of Panchsheel Organics's stock has increased by ₹10.05 (+4.91%). On 03 Jan 2025, its one share was worth ₹204.55 and by 23 Jan 2025, the value jumped to ₹214.6. During this period it created a highest high of ₹223.95 and lowest low of ₹184.30.
Click on legend items to show/hide respective price lines
Panchsheel Organics Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Panchsheel Organics Stock Price History Table From 2006 to 2025
| Year | Panchsheel Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹214.60 | 3.0% | ↑ ₹223.00 ↓ ₹184.00 |
| 2024 | ₹208.20 | 7.6% | ↑ ₹307.00 ↓ ₹170.00 |
| 2023 | ₹193.45 | -22.0% | ↑ ₹259.00 ↓ ₹155.00 |
| 2022 | ₹248.00 | 90.8% | ↑ ₹407.00 ↓ ₹113.00 |
| 2021 | ₹129.94 | 216.4% | ↑ ₹138.00 ↓ ₹37.24 |
| 2020 | ₹41.06 | 46.6% | ↑ ₹45.44 ↓ ₹15.96 |
| 2019 | ₹27.99 | -3.7% | ↑ ₹34.15 ↓ ₹20.88 |
| 2018 | ₹29.04 | -32.2% | ↑ ₹51.87 ↓ ₹25.78 |
| 2017 | ₹42.79 | -13.5% | ↑ ₹58.52 ↓ ₹31.29 |
| 2016 | ₹49.42 | -2.0% | ↑ ₹57.67 ↓ ₹23.50 |
| 2015 | ₹50.41 | 271.2% | ↑ ₹58.68 ↓ ₹11.57 |
| 2014 | ₹13.58 | 53.6% | ↑ ₹16.11 ↓ ₹8.07 |
| 2013 | ₹8.84 | -14.3% | ↑ ₹11.39 ↓ ₹8.06 |
| 2012 | ₹10.31 | 43.7% | ↑ ₹11.83 ↓ ₹6.50 |
| 2011 | ₹7.17 | -10.1% | ↑ ₹9.19 ↓ ₹5.99 |
| 2010 | ₹7.97 | -38.8% | ↑ ₹17.02 ↓ ₹6.43 |
| 2009 | ₹13.01 | 336.5% | ↑ ₹14.83 ↓ ₹2.62 |
| 2008 | ₹2.98 | -63.1% | ↑ ₹10.78 ↓ ₹2.98 |
| 2007 | ₹8.06 | 30.6% | ↑ ₹11.09 ↓ ₹4.83 |
| 2006 | ₹6.17 | - | ↑ ₹9.23 ↓ ₹1.02 |
Analyzing the Impact of Investing in Panchsheel Organics
Panchsheel Organics Stock price in the year 2006 was ₹6.17. If you had invested ₹10,000 in Panchsheel Organics Stock in 2006, in 19 years, your investment would have grown to ₹3.47 Lakh by the end of 2025. This represents a positive return of 3,378% from 2006 to 2025, with a compound annual growth rate (CAGR) of 20.5%.
Panchsheel Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹407.90 and lowest was: ₹15.96
- Panchsheel Organics Stock price in 2020 was ₹41.06
- By 2025, its stock price rose to ₹214.60
- It gave a positive return of over 422.6% with a CAGR of 39.2% over the last 5 years
- If you had invested ₹10,000 in Panchsheel Organics in 2020 then in 5 years, your investment would have grown to ₹52,264.97 by 2025, which is 5.23 times of your initial investment.
Panchsheel Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹407.90 and lowest was: ₹11.57
- Panchsheel Organics Stock price in 2015 was ₹50.41
- By 2025, its stock price rose to ₹214.60
- It gave a positive return of over 325.7% with a CAGR of 15.6% over the last 10 years
- If you had invested ₹10,000 in Panchsheel Organics in 2015 then in 10 years, your investment would have grown to ₹42,570.91 by 2025, which is 4.26 times of your initial investment.
Panchsheel Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹407.90 and lowest was: ₹5.99
- Panchsheel Organics Stock price in 2010 was ₹7.97
- By 2025, its stock price rose to ₹214.60
- It gave a positive return of over 2,592.6% with a CAGR of 24.6% over the last 15 years
- If you had invested ₹10,000 in Panchsheel Organics in 2010 then in 15 years, your investment would have grown to ₹2.69 Lakh by 2025, which is 26.93 times of your initial investment.
Panchsheel Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Panchsheel Organics Shares | ₹10,000 | ₹3.47 Lakh | 3,378.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
