Panchsheel Organics Share Price History and Return 2006 to 2024
Panchsheel Organics Limited | |||
 | Symbol: PANCHSHEEL | ||
| Price: ₹216.60 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Panchsheel Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Panchsheel Organics Recent Performance
- 3: Panchsheel Organics Stock Price Chart From 2006 to 2024
- 4: Panchsheel Organics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Panchsheel Organics
- 5.1: Panchsheel Organics Stock Returns In Last 5 Years
- 5.2: Panchsheel Organics Stock Returns In Last 10 Years
- 5.3: Panchsheel Organics Stock Returns In Last 15 Years
- 5.4: Panchsheel Organics Stock VS FD (Normal) VS FD (Compounding)
Panchsheel Organics Stock Highlights
As of Thu 14 Nov 2024, Panchsheel Organics Stock price is ₹216.6 which is ₹93.29 below 52-week high of ₹309.89 and ₹43.60 above 52-week low of ₹173
52-Week High Low
- Panchsheel Organics 52-Week High is ₹309.89 occured on Wed 28 Aug 2024
- Panchsheel Organics 52-Week Low is ₹173 occured on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that Panchsheel Organics stocks have ever touched was ₹425.55 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Panchsheel Organics stocks have ever closed was ₹348.65 recorded on Mon 01 Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Panchsheel Organics Recent Performance
Over the past 22 trading days, the value of Panchsheel Organics's stock has decreased by ₹33.60 (-13.43%). On 11 Oct 2024, its one share was worth ₹250.20 and by 14 Nov 2024, the value dropped to ₹216.60. During this period it created a highest high of ₹267.79 and lowest low of ₹202.00.
Below Image represents line chart of daily close price of Panchsheel Organics, helping you visualize how the price has changed day by day.
Panchsheel Organics Stock Price Chart From 2006 to 2024
Panchsheel Organics Stock Price History Table From 2006 to 2024
Advertisement
| Year | Panchsheel Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹14.62 | - | ↑ ₹21.89 ↓ ₹2.78 |
| 2007 | ₹19.10 | 30.6% | ↑ ₹26.30 ↓ ₹11.45 |
| 2008 | ₹7.06 | -63.1% | ↑ ₹25.55 ↓ ₹7.06 |
| 2009 | ₹30.85 | 336.9% | ↑ ₹35.15 ↓ ₹6.22 |
| 2010 | ₹18.90 | -38.8% | ↑ ₹40.35 ↓ ₹15.25 |
| 2011 | ₹17.00 | -10.1% | ↑ ₹21.80 ↓ ₹14.20 |
| 2012 | ₹24.45 | 43.8% | ↑ ₹25.00 ↓ ₹15.40 |
| 2013 | ₹20.50 | -16.2% | ↑ ₹27.00 ↓ ₹19.10 |
| 2014 | ₹31.00 | 51.2% | ↑ ₹37.35 ↓ ₹19.00 |
| 2015 | ₹114.00 | 267.7% | ↑ ₹132 ↓ ₹27.00 |
| 2016 | ₹110.55 | -3.1% | ↑ ₹129 ↓ ₹53.15 |
| 2017 | ₹94.70 | -14.4% | ↑ ₹130 ↓ ₹70.00 |
| 2018 | ₹63.35 | -33.2% | ↑ ₹114 ↓ ₹56.25 |
| 2019 | ₹60.00 | -5.3% | ↑ ₹74.50 ↓ ₹45.55 |
| 2020 | ₹88.00 | 46.6% | ↑ ₹97.40 ↓ ₹34.20 |
| 2021 | ₹136.45 | 55% | ↑ ₹207 ↓ ₹78.55 |
| 2022 | ₹256.55 | 88% | ↑ ₹425 ↓ ₹119 |
| 2023 | ₹196.00 | -23.7% | ↑ ₹268 ↓ ₹160 |
| 2024 | ₹216.60 | 10.5% | ↑ ₹225 ↓ ₹215 |
Analyzing the Impact of Investing in Panchsheel Organics
Panchsheel Organics Stock price in the year 2006 was ₹14.62. If you had invested ₹10,000 in Panchsheel Organics Stock in 2006, in 18 years, your investment would have grown to ₹1.48 Lakh by the end of 2024. This represents a positive return of 1,381% from 2006 to 2024, with a compound annual growth rate (CAGR) of 16.1%.
Advertisement
Panchsheel Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 425.55 and lowest was: 34.20
- Panchsheel Organics Stock price in 2019 was 60.00
- By 2024, its stock price rose to 216.60
- It gave a positive return of over 261% with a CAGR of 29.2% over the last 5 years
- If you had invested 10,000 in Panchsheel Organics in 2019 then in 5 years, your investment would have grown to 36,100 by 2024, which is 3.61 times of your initial investment.
Panchsheel Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 425.55 and lowest was: 19.00
- Panchsheel Organics Stock price in 2014 was 31.00
- By 2024, its stock price rose to 216.60
- It gave a positive return of over 598% with a CAGR of 21.4% over the last 10 years
- If you had invested 10,000 in Panchsheel Organics in 2014 then in 10 years, your investment would have grown to 69,870 by 2024, which is 6.98 times of your initial investment.
Panchsheel Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 425.55 and lowest was: 6.22
- Panchsheel Organics Stock price in 2009 was 30.85
- By 2024, its stock price rose to 216.60
- It gave a positive return of over 602% with a CAGR of 13.8% over the last 15 years
- If you had invested 10,000 in Panchsheel Organics in 2009 then in 15 years, your investment would have grown to 70,210 by 2024, which is 7.02 times of your initial investment.
Panchsheel Organics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Panchsheel Organics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Panchsheel Organics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Panchsheel Organics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹146,671.37 | ₹20,800.00 | ₹28,543.39 |
- Panchsheel Organics Price Target Tomorrow
- Panchsheel Organics Price Long Term Target
- Panchsheel Organics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
