PANCARBON Share Price History and Returns 2002 to 2024
Panasonic Carbon India Co. Limited | |||
 | Symbol: PANCARBON | ||
| Price: ₹645.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: PANCARBON Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PANCARBON Recent Performance
- 3: PANCARBON Stock Price Chart From 2002 to 2024
- 4: PANCARBON Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in PANCARBON
- 5.1: PANCARBON Stock Returns In Last 5 Years
- 5.2: PANCARBON Stock Returns In Last 10 Years
- 5.3: PANCARBON Stock Returns In Last 15 Years
- 5.4: PANCARBON Stock Returns In Last 20 Years
- 5.5: PANCARBON Stock VS FD (Normal) VS FD (Compounding)
PANCARBON Stock Highlights
As of Thu 17 Oct 2024, PANCARBON Stock price is ₹645 which is ₹94.00 below 52-week high of ₹739 and ₹234.50 above 52-week low of ₹410.5
52-Week High Low
- PANCARBON 52-Week High is ₹739 occured on Mon 23 Sep 2024
- PANCARBON 52-Week Low is ₹410.5 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that PANCARBON stocks have ever touched was ₹946.95 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which PANCARBON stocks have ever closed was ₹723.5 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
PANCARBON Recent Performance
Over the past 25 trading days, the value of PANCARBON's stock has decreased by ₹22.34 (-3.35%). On 12 Sep 2024, its one share was worth ₹667.34 and by 17 Oct 2024, the value dropped to ₹645.00. During this period it created a highest high of ₹739.00 and lowest low of ₹609.04.
Below Image represents line chart of daily close price of PANCARBON, helping you visualize how the price has changed day by day.
PANCARBON Stock Price Chart From 2002 to 2024
PANCARBON Stock Price History Table From 2002 to 2024
Advertisement
| Year | PANCARBON | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹69.10 | - | ↑ ₹78.40 ↓ ₹43.35 |
| 2003 | ₹134.85 | 95.1% | ↑ ₹145 ↓ ₹62.00 |
| 2004 | ₹108.05 | -19.9% | ↑ ₹143 ↓ ₹70.40 |
| 2005 | ₹138.70 | 28.3% | ↑ ₹175 ↓ ₹98.05 |
| 2006 | ₹108.90 | -21.5% | ↑ ₹159 ↓ ₹73.00 |
| 2007 | ₹140.00 | 28.5% | ↑ ₹144 ↓ ₹91.00 |
| 2008 | ₹95.00 | -32.2% | ↑ ₹152 ↓ ₹75.25 |
| 2009 | ₹173.10 | 82.2% | ↑ ₹185 ↓ ₹75.05 |
| 2010 | ₹145.10 | -16.2% | ↑ ₹199 ↓ ₹134 |
| 2011 | ₹115.95 | -20.1% | ↑ ₹169 ↓ ₹109 |
| 2012 | ₹169.50 | 46.1% | ↑ ₹174 ↓ ₹113 |
| 2013 | ₹142.40 | -16% | ↑ ₹187 ↓ ₹118 |
| 2014 | ₹236.35 | 65.9% | ↑ ₹290 ↓ ₹127 |
| 2015 | ₹491.00 | 107.7% | ↑ ₹759 ↓ ₹210 |
| 2016 | ₹469.00 | -4.5% | ↑ ₹579 ↓ ₹384 |
| 2017 | ₹608.25 | 29.6% | ↑ ₹719 ↓ ₹420 |
| 2018 | ₹420.25 | -31% | ↑ ₹946 ↓ ₹378 |
| 2019 | ₹327.35 | -22.2% | ↑ ₹438 ↓ ₹270 |
| 2020 | ₹447.40 | 36.6% | ↑ ₹472 ↓ ₹226 |
| 2021 | ₹471.05 | 5.2% | ↑ ₹644 ↓ ₹405 |
| 2022 | ₹385.45 | -18.2% | ↑ ₹504 ↓ ₹370 |
| 2023 | ₹460.70 | 19.5% | ↑ ₹500 ↓ ₹285 |
| 2024 | ₹645.00 | 40% | ↑ ₹657 ↓ ₹630 |
Analyzing the Impact of Investing in PANCARBON
PANCARBON Stock price in the year 2002 was ₹69.10. If you had invested ₹10,000 in PANCARBON Stock in 2002, in 22 years, your investment would have grown to ₹93,342 by the end of 2024. This represents a positive return of 833% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
Advertisement
PANCARBON Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 657.34 and lowest was: 226.05
- PANCARBON Stock price in 2019 was 327.35
- By 2024, its stock price rose to 645.00
- It gave a positive return of over 97.00% with a CAGR of 14.5% over the last 5 years
- If you had invested 10,000 in PANCARBON in 2019 then in 5 years, your investment would have grown to 19,703 by 2024, which is 1.97 times of your initial investment.
PANCARBON Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 946.95 and lowest was: 127.20
- PANCARBON Stock price in 2014 was 236.35
- By 2024, its stock price rose to 645.00
- It gave a positive return of over 172% with a CAGR of 10.5% over the last 10 years
- If you had invested 10,000 in PANCARBON in 2014 then in 10 years, your investment would have grown to 27,290 by 2024, which is 2.72 times of your initial investment.
PANCARBON Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 946.95 and lowest was: 75.05
- PANCARBON Stock price in 2009 was 173.10
- By 2024, its stock price rose to 645.00
- It gave a positive return of over 272% with a CAGR of 9.1% over the last 15 years
- If you had invested 10,000 in PANCARBON in 2009 then in 15 years, your investment would have grown to 37,261 by 2024, which is 3.72 times of your initial investment.
PANCARBON Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 946.95 and lowest was: 70.40
- PANCARBON Stock price in 2004 was 108.05
- By 2024, its stock price rose to 645.00
- It gave a positive return of over 496% with a CAGR of 9.3% over the last 20 years
- If you had invested 10,000 in PANCARBON in 2004 then in 20 years, your investment would have grown to 59,694 by 2024, which is 5.96 times of your initial investment.
PANCARBON Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: PANCARBON stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of PANCARBON Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | PANCARBON Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹92,432.19 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
