Palred Technologies Share Price History and Return 2004 to 2025
Palred Technologies Limited | |||
 | Price: ₹78.19 (-0.86%) | ||
| 52 Week Low: ₹64.44 52 Week High: ₹217.50 | |||
| Market Capital: 141.04 Crore (Smallcap) | |||
| Technology -> Consumer Electronics | |||
Show Table of Contents
Table of Contents
- 1: Palred Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Palred Technologies Recent Performance
- 3: Palred Technologies Stock Price Chart From 2004 to 2025
- 4: Palred Technologies Stock Price History Table From 2004 to 2025
- 5: Analyzing the Impact of Investing in Palred Technologies
- 5.1: Palred Technologies Stock Returns In Last 5 Years
- 5.2: Palred Technologies Stock Returns In Last 10 Years
- 5.3: Palred Technologies Stock Returns In Last 15 Years
- 5.4: Palred Technologies Stock Returns In Last 20 Years
- 6: Palred Technologies Returns vs Bank FD Returns
Palred Technologies Stock Highlights
As of 22 Jan 2025, Palred Technologies Stock price is ₹78.19 which is ₹139.31 below 52-week high of ₹217.50 and ₹13.75 above 52-week low of ₹64.44
52-Week High Low
- Palred Technologies 52-Week High is ₹217.50 occurred on 23 Jan 2024
- Palred Technologies 52-Week Low is ₹64.44
All Time High
- The all-time high or the highest price that Palred Technologies stocks have ever touched was ₹351.65 and this occurred on Feb 2022.
- The highest closing price at which Palred Technologies stocks have ever closed was ₹334.95 recorded on Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Palred Technologies Recent Performance
Over the past 15 trading days, the value of Palred Technologies's stock has decreased by ₹1.85 (-2.31%). On 02 Jan 2025, its one share was worth ₹80.04 and by 22 Jan 2025, the value dropped to ₹78.19. During this period it created a highest high of ₹83.50 and lowest low of ₹64.44.
Click on legend items to show/hide respective price lines
Palred Technologies Stock Price Chart From 2004 to 2025
Click on legend items to show/hide respective price lines
Palred Technologies Stock Price History Table From 2004 to 2025
| Year | Palred Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹78.19 | -1.4% | ↑ ₹83.50 ↓ ₹64.44 |
| 2024 | ₹79.28 | -58.1% | ↑ ₹230.00 ↓ ₹79.27 |
| 2023 | ₹189.10 | 11.8% | ↑ ₹196.00 ↓ ₹121.00 |
| 2022 | ₹169.05 | -26.0% | ↑ ₹351.00 ↓ ₹111.00 |
| 2021 | ₹228.30 | 437.8% | ↑ ₹251.00 ↓ ₹38.70 |
| 2020 | ₹42.45 | 166.1% | ↑ ₹42.55 ↓ ₹8.60 |
| 2019 | ₹15.95 | -61.0% | ↑ ₹53.80 ↓ ₹14.50 |
| 2018 | ₹40.80 | -53.6% | ↑ ₹119.00 ↓ ₹24.70 |
| 2017 | ₹87.75 | -9.0% | ↑ ₹182.00 ↓ ₹82.30 |
| 2016 | ₹96.35 | -58.0% | ↑ ₹255.00 ↓ ₹58.00 |
| 2015 | ₹229.00 | 167.0% | ↑ ₹286.00 ↓ ₹74.00 |
| 2014 | ₹85.75 | 4.2% | ↑ ₹138.00 ↓ ₹67.00 |
| 2013 | ₹82.25 | 155.3% | ↑ ₹100.00 ↓ ₹17.00 |
| 2012 | ₹32.21 | 168.1% | ↑ ₹34.63 ↓ ₹9.98 |
| 2011 | ₹12.01 | -62.0% | ↑ ₹33.46 ↓ ₹11.39 |
| 2010 | ₹31.59 | -32.0% | ↑ ₹49.60 ↓ ₹26.52 |
| 2009 | ₹46.41 | 108.2% | ↑ ₹57.25 ↓ ₹16.35 |
| 2008 | ₹22.29 | -74.0% | ↑ ₹93.95 ↓ ₹17.36 |
| 2007 | ₹85.47 | -21.1% | ↑ ₹135.00 ↓ ₹60.40 |
| 2006 | ₹108.22 | 2.8% | ↑ ₹121.00 ↓ ₹53.36 |
| 2005 | ₹105.20 | 49.5% | ↑ ₹161.00 ↓ ₹48.57 |
| 2004 | ₹70.34 | - | ↑ ₹72.24 ↓ ₹26.73 |
Analyzing the Impact of Investing in Palred Technologies
Palred Technologies Stock price in the year 2004 was ₹70.34. If you had invested ₹10,000 in Palred Technologies Stock in 2004, in 21 years, your investment would have grown to ₹11,116 by the end of 2025. This represents a positive return of 11.1% from 2004 to 2025, with a compound annual growth rate (CAGR) of 0.5%.
Palred Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹351.65 and lowest was: ₹8.60
- Palred Technologies Stock price in 2020 was ₹42.45
- By 2025, its stock price rose to ₹78.19
- It gave a positive return of over 84.2% with a CAGR of 13.0% over the last 5 years
- If you had invested ₹10,000 in Palred Technologies in 2020 then in 5 years, your investment would have grown to ₹18,419.31 by 2025, which is 1.84 times of your initial investment.
Palred Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹351.65 and lowest was: ₹8.60
- Palred Technologies Stock price in 2015 was ₹229.00
- By 2025, its stock price dropped to ₹78.19
- It gave a negative return of over -65.9% with a CAGR of -10.2% over the last 10 years
- If you had invested ₹10,000 in Palred Technologies in 2015 then in 10 years, your investment would have declined to ₹3,414.41 by 2025.
Palred Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹351.65 and lowest was: ₹8.60
- Palred Technologies Stock price in 2010 was ₹31.59
- By 2025, its stock price rose to ₹78.19
- It gave a positive return of over 147.5% with a CAGR of 6.2% over the last 15 years
- If you had invested ₹10,000 in Palred Technologies in 2010 then in 15 years, your investment would have grown to ₹24,751.5 by 2025, which is 2.48 times of your initial investment.
Palred Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹351.65 and lowest was: ₹8.60
- Palred Technologies Stock price in 2005 was ₹105.20
- By 2025, its stock price dropped to ₹78.19
- It gave a negative return of over -25.7% with a CAGR of -1.5% over the last 20 years
- If you had invested ₹10,000 in Palred Technologies in 2005 then in 20 years, your investment would have declined to ₹7,432.5 by 2025.
Palred Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Palred Technologies Shares | ₹10,000 | ₹11,116 | 11.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
