Palred Technologies Share Price History and Return 2004 to 2024
Palred Technologies Limited | |||
 | Symbol: PALREDTEC | ||
| Price: ₹110.30 | |||
| Exchange: NSE | |||
| Technology -> Consumer Electronics | |||
Show Table of Contents
Table of Contents
- 1: Palred Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Palred Technologies Recent Performance
- 3: Palred Technologies Stock Price Chart From 2004 to 2024
- 4: Palred Technologies Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Palred Technologies
- 5.1: Palred Technologies Stock Returns In Last 5 Years
- 5.2: Palred Technologies Stock Returns In Last 10 Years
- 5.3: Palred Technologies Stock Returns In Last 15 Years
- 5.4: Palred Technologies Stock Returns In Last 20 Years
- 5.5: Palred Technologies Stock VS FD (Normal) VS FD (Compounding)
Palred Technologies Stock Highlights
As of Fri 31 May 2024, Palred Technologies Stock price is ₹110.3 which is ₹119.70 below 52-week high of ₹230 and ₹2.30 above 52-week low of ₹108
52-Week High Low
- Palred Technologies 52-Week High is ₹230 occured on Mon 15 Jan 2024
- Palred Technologies 52-Week Low is ₹108 occured on Fri 31 May 2024
All Time High
- The all-time high or the highest price that Palred Technologies stocks have ever touched was ₹529.5 and this occurred on Fri 02 Sep 2005.
- The highest closing price at which Palred Technologies stocks have ever closed was ₹517.5 recorded on Fri 02 Sep 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Palred Technologies Recent Performance
Over the past 26 trading days, the value of Palred Technologies's stock has decreased by ₹21.80 (-16.50%). On 25 Apr 2024, its one share was worth ₹132.1 and by 31 May 2024, the value dropped to ₹110.30. During this period it created a highest high of ₹139.50 and lowest low of ₹108.00.
Below Image represents line chart of daily close price of Palred Technologies, helping you visualize how the price has changed day by day.
Palred Technologies Stock Price Chart From 2004 to 2024
Palred Technologies Stock Price History Table From 2004 to 2024
Advertisement
| Year | Palred Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹115.50 | - | ↑ ₹118 ↓ ₹44.38 |
| 2005 | ₹172.75 | 49.5% | ↑ ₹264 ↓ ₹79.75 |
| 2006 | ₹350.75 | 103% | ↑ ₹379 ↓ ₹138 |
| 2007 | ₹277.00 | -21.1% | ↑ ₹437 ↓ ₹195 |
| 2008 | ₹71.75 | -74.1% | ↑ ₹304 ↓ ₹56.25 |
| 2009 | ₹147.75 | 105.9% | ↑ ₹183 ↓ ₹53.00 |
| 2010 | ₹101.25 | -31.5% | ↑ ₹159 ↓ ₹85.00 |
| 2011 | ₹38.50 | -62% | ↑ ₹107 ↓ ₹36.50 |
| 2012 | ₹103.25 | 168.1% | ↑ ₹111 ↓ ₹32.00 |
| 2013 | ₹82.25 | -20.4% | ↑ ₹210 ↓ ₹54.50 |
| 2014 | ₹85.75 | 4.2% | ↑ ₹138 ↓ ₹67.00 |
| 2015 | ₹229.00 | 167% | ↑ ₹286 ↓ ₹74.00 |
| 2016 | ₹96.35 | -58% | ↑ ₹255 ↓ ₹58.00 |
| 2017 | ₹87.75 | -9% | ↑ ₹182 ↓ ₹82.30 |
| 2018 | ₹40.80 | -53.6% | ↑ ₹119 ↓ ₹24.70 |
| 2019 | ₹15.95 | -61% | ↑ ₹53.80 ↓ ₹14.50 |
| 2020 | ₹42.45 | 166.1% | ↑ ₹42.55 ↓ ₹8.60 |
| 2021 | ₹228.30 | 437.8% | ↑ ₹251 ↓ ₹38.70 |
| 2022 | ₹169.05 | -26% | ↑ ₹351 ↓ ₹111 |
| 2023 | ₹189.10 | 11.8% | ↑ ₹196 ↓ ₹121 |
| 2024 | ₹110.30 | -41.7% | ↑ ₹112 ↓ ₹108 |
Analyzing the Impact of Investing in Palred Technologies
Palred Technologies Stock price in the year 2004 was ₹115.50. If you had invested ₹10,000 in Palred Technologies Stock in 2004, in 20 years, your investment would have reduced to ₹9,549 by the end of 2024. This represents a negative return of -46.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -0.3%.
Advertisement
Palred Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 351.65 and lowest was: 8.60
- Palred Technologies Stock price in 2019 was 15.95
- By 2024, its stock price rose to 110.30
- It gave a positive return of over 591% with a CAGR of 47.2% over the last 5 years
- If you had invested 10,000 in Palred Technologies in 2019 then in 5 years, your investment would have grown to 69,153 by 2024, which is 6.91 times of your initial investment.
Palred Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 351.65 and lowest was: 8.60
- Palred Technologies Stock price in 2014 was 85.75
- By 2024, its stock price rose to 110.30
- It gave a positive return of over 28.00% with a CAGR of 2.5% over the last 10 years
- If you had invested 10,000 in Palred Technologies in 2014 then in 10 years, your investment would have grown to 12,862 by 2024, which is 1.28 times of your initial investment.
Palred Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 351.65 and lowest was: 8.60
- Palred Technologies Stock price in 2009 was 147.75
- By 2024, its stock price dropped to 110.30
- It gave a negative return of over -26.00% with a CAGR of -2% over the last 15 years
- If you had invested 10,000 in Palred Technologies in 2009 then in 15 years, your investment would have declined to 7,465 by 2024.
Palred Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 437.75 and lowest was: 8.60
- Palred Technologies Stock price in 2004 was 115.50
- By 2024, its stock price dropped to 110.30
- It gave a negative return of over -5.00% with a CAGR of -0.3% over the last 20 years
- If you had invested 10,000 in Palred Technologies in 2004 then in 20 years, your investment would have declined to 9,549 by 2024.
Palred Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Palred Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Palred Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Palred Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,421.38 | ₹22,000.00 | ₹32,071.35 |
- Palred Technologies Price Target Tomorrow
- Palred Technologies Price Long Term Target
- Palred Technologies Dividend History
- Palred Technologies Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
