Paisalo Digital Share Price History and Returns 2007 to 2024
Paisalo Digital Limited | |||
 | Symbol: PAISALO | ||
| Price: ₹43.45 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Paisalo Digital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Paisalo Digital Recent Performance
- 3: Paisalo Digital Stock Price Chart From 2007 to 2024
- 4: Paisalo Digital Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Paisalo Digital
- 5.1: Paisalo Digital Stock Returns In Last 5 Years
- 5.2: Paisalo Digital Stock Returns In Last 10 Years
- 5.3: Paisalo Digital Stock Returns In Last 15 Years
- 5.4: Paisalo Digital Stock VS FD (Normal) VS FD (Compounding)
Paisalo Digital Stock Highlights
As of Thu 14 Nov 2024, Paisalo Digital Stock price is ₹43.45 which is ₹56.17 below 52-week high of ₹99.62 and ₹5.28 above 52-week low of ₹38.17
52-Week High Low
- Paisalo Digital 52-Week High is ₹99.62 occured on Fri 01 Mar 2024
- Paisalo Digital 52-Week Low is ₹38.17 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Paisalo Digital stocks have ever touched was ₹1,143 and this occurred on Mon 18 Oct 2021.
- The highest closing price at which Paisalo Digital stocks have ever closed was ₹1,106.65 recorded on Tue 19 Oct 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Paisalo Digital Recent Performance
Over the past 22 trading days, the value of Paisalo Digital's stock has decreased by ₹8.94 (-17.06%). On 11 Oct 2024, its one share was worth ₹52.39 and by 14 Nov 2024, the value dropped to ₹43.45. During this period it created a highest high of ₹53.80 and lowest low of ₹40.25.
Below Image represents line chart of daily close price of Paisalo Digital, helping you visualize how the price has changed day by day.
Paisalo Digital Stock Price Chart From 2007 to 2024
Paisalo Digital Stock Price History Table From 2007 to 2024
Advertisement
| Year | Paisalo Digital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹2.71 | - | ↑ ₹3.61 ↓ ₹2.49 |
| 2008 | ₹1.38 | -49.1% | ↑ ₹5.08 ↓ ₹1.30 |
| 2009 | ₹3.18 | 130.4% | ↑ ₹3.46 ↓ ₹1.24 |
| 2010 | ₹10.80 | 239.6% | ↑ ₹12.89 ↓ ₹2.77 |
| 2011 | ₹6.73 | -37.7% | ↑ ₹14.26 ↓ ₹2.46 |
| 2012 | ₹37.89 | 463% | ↑ ₹40.50 ↓ ₹6.60 |
| 2013 | ₹39.05 | 3% | ↑ ₹46.90 ↓ ₹37.74 |
| 2014 | ₹24.42 | -37.5% | ↑ ₹53.74 ↓ ₹18.08 |
| 2015 | ₹27.21 | 11.4% | ↑ ₹43.04 ↓ ₹19.05 |
| 2016 | ₹17.70 | -35% | ↑ ₹30.83 ↓ ₹14.50 |
| 2017 | ₹22.00 | 24.2% | ↑ ₹26.99 ↓ ₹14.07 |
| 2018 | ₹30.89 | 40.4% | ↑ ₹40.15 ↓ ₹20.53 |
| 2019 | ₹43.21 | 39.8% | ↑ ₹47.09 ↓ ₹29.10 |
| 2020 | ₹70.97 | 64.2% | ↑ ₹74.82 ↓ ₹14.43 |
| 2021 | ₹72.20 | 1.7% | ↑ ₹114 ↓ ₹56.01 |
| 2022 | ₹77.00 | 6.6% | ↑ ₹97.20 ↓ ₹58.40 |
| 2023 | ₹92.30 | 19.8% | ↑ ₹103 ↓ ₹47.70 |
| 2024 | ₹43.45 | -53% | ↑ ₹45.59 ↓ ₹41.31 |
Analyzing the Impact of Investing in Paisalo Digital
Paisalo Digital Stock price in the year 2007 was ₹2.71. If you had invested ₹10,000 in Paisalo Digital Stock in 2007, in 17 years, your investment would have grown to ₹1.6 Lakh by the end of 2024. This represents a positive return of 1,503% from 2007 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Advertisement
Paisalo Digital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 114.32 and lowest was: 14.43
- Paisalo Digital Stock price in 2019 was 43.21
- By 2024, its stock price rose to 43.45
- It gave a positive return of over 0.00% with a CAGR of 0.1% over the last 5 years
- If you had invested 10,000 in Paisalo Digital in 2019 then in 5 years, your investment would have grown to 10,055 by 2024, which is 1 times of your initial investment.
Paisalo Digital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 114.32 and lowest was: 14.07
- Paisalo Digital Stock price in 2014 was 24.42
- By 2024, its stock price rose to 43.45
- It gave a positive return of over 77.00% with a CAGR of 5.9% over the last 10 years
- If you had invested 10,000 in Paisalo Digital in 2014 then in 10 years, your investment would have grown to 17,792 by 2024, which is 1.77 times of your initial investment.
Paisalo Digital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 114.32 and lowest was: 1.24
- Paisalo Digital Stock price in 2009 was 3.18
- By 2024, its stock price rose to 43.45
- It gave a positive return of over 1,266% with a CAGR of 19% over the last 15 years
- If you had invested 10,000 in Paisalo Digital in 2009 then in 15 years, your investment would have grown to 1.36 Lakh by 2024, which is 13.66 times of your initial investment.
Paisalo Digital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Paisalo Digital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Paisalo Digital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Paisalo Digital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹159,104.34 | ₹20,200.00 | ₹26,927.73 |
- Paisalo Digital Price Target Tomorrow
- Paisalo Digital Price Long Term Target
- Paisalo Digital Dividend History
- Paisalo Digital Bonus History
- Paisalo Digital Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
