Oscar Global Share Price History and Returns 2000 to 2024
Oscar Global Limited | |||
 | Symbol: OSCARGLO | ||
| Price: ₹16.64 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Oscar Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oscar Global Recent Performance
- 3: Oscar Global Stock Price Chart From 2000 to 2024
- 4: Oscar Global Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Oscar Global
- 5.1: Oscar Global Stock Returns In Last 5 Years
- 5.2: Oscar Global Stock Returns In Last 10 Years
- 5.3: Oscar Global Stock Returns In Last 15 Years
- 5.4: Oscar Global Stock Returns In Last 20 Years
- 5.5: Oscar Global Stock VS FD (Normal) VS FD (Compounding)
Oscar Global Stock Highlights
As of Tue 19 Nov 2024, Oscar Global Stock price is ₹16.64 which is ₹0.00 below 52-week high of ₹16.64 and ₹9.44 above 52-week low of ₹7.2
52-Week High Low
- Oscar Global 52-Week High is ₹16.64 occured on Tue 19 Nov 2024
- Oscar Global 52-Week Low is ₹7.2 occured on Wed 09 Oct 2024
All Time High
- The all-time high or the highest price that Oscar Global stocks have ever touched was ₹18 and this occurred on Thu 01 Sep 2022.
- The highest closing price at which Oscar Global stocks have ever closed was ₹16.32 recorded on Mon 18 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oscar Global Recent Performance
Over the past 19 trading days, the value of Oscar Global's stock has increased by ₹6.68 (+67.07%). On 17 Oct 2024, its one share was worth ₹9.96 and by 19 Nov 2024, the value jumped to ₹16.64. During this period it created a highest high of ₹16.64 and lowest low of ₹9.96.
Below Image represents line chart of daily close price of Oscar Global, helping you visualize how the price has changed day by day.
Oscar Global Stock Price Chart From 2000 to 2024
Oscar Global Stock Price History Table From 2000 to 2024
| Year | Oscar Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.40 | - | ↑ ₹6.10 ↓ ₹0.90 |
| 2001 | ₹3.05 | -10.3% | ↑ ₹5.00 ↓ ₹2.80 |
| 2002 | ₹1.55 | -49.2% | ↑ ₹3.05 ↓ ₹1.35 |
| 2003 | ₹3.06 | 97.4% | ↑ ₹3.39 ↓ ₹0.62 |
| 2004 | ₹3.69 | 20.5% | ↑ ₹3.85 ↓ ₹0.40 |
| 2005 | ₹4.20 | 13.8% | ↑ ₹10.75 ↓ ₹2.75 |
| 2006 | ₹3.66 | -12.9% | ↑ ₹9.50 ↓ ₹2.28 |
| 2007 | ₹7.25 | 98% | ↑ ₹7.25 ↓ ₹2.59 |
| 2008 | ₹3.05 | -58% | ↑ ₹9.13 ↓ ₹2.00 |
| 2009 | ₹3.45 | 13.1% | ↑ ₹4.45 ↓ ₹1.93 |
| 2010 | ₹4.20 | 21.7% | ↑ ₹6.40 ↓ ₹2.52 |
| 2011 | ₹4.75 | 13% | ↑ ₹10.32 ↓ ₹2.85 |
| 2012 | ₹3.40 | -28.5% | ↑ ₹5.14 ↓ ₹2.94 |
| 2013 | ₹3.00 | -11.8% | ↑ ₹3.95 ↓ ₹2.18 |
| 2014 | ₹6.31 | 110.3% | ↑ ₹9.70 ↓ ₹3.00 |
| 2015 | ₹5.98 | -5.3% | ↑ ₹9.10 ↓ ₹4.99 |
| 2016 | ₹6.65 | 11.2% | ↑ ₹8.48 ↓ ₹6.00 |
| 2017 | ₹3.75 | -43.7% | ↑ ₹7.86 ↓ ₹3.75 |
| 2018 | ₹5.69 | 51.7% | ↑ ₹8.15 ↓ ₹2.22 |
| 2019 | ₹6.78 | 19.1% | ↑ ₹7.27 ↓ ₹3.65 |
| 2020 | ₹3.80 | -44% | ↑ ₹7.10 ↓ ₹3.50 |
| 2021 | ₹7.40 | 94.7% | ↑ ₹9.35 ↓ ₹2.29 |
| 2022 | ₹9.70 | 31% | ↑ ₹18.00 ↓ ₹4.61 |
| 2023 | ₹13.70 | 41.2% | ↑ ₹13.70 ↓ ₹4.99 |
| 2024 | ₹16.64 | 21.4% | ↑ ₹16.64 ↓ ₹16.64 |
Analyzing the Impact of Investing in Oscar Global
Oscar Global Stock price in the year 2000 was ₹3.40. If you had invested ₹10,000 in Oscar Global Stock in 2000, in 24 years, your investment would have grown to ₹48,941 by the end of 2024. This represents a positive return of 389% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Oscar Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 18.00 and lowest was: 2.29
- Oscar Global Stock price in 2019 was 6.78
- By 2024, its stock price rose to 16.64
- It gave a positive return of over 145% with a CAGR of 19.6% over the last 5 years
- If you had invested 10,000 in Oscar Global in 2019 then in 5 years, your investment would have grown to 24,542 by 2024, which is 2.45 times of your initial investment.
Oscar Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 18.00 and lowest was: 2.22
- Oscar Global Stock price in 2014 was 6.31
- By 2024, its stock price rose to 16.64
- It gave a positive return of over 163% with a CAGR of 10.1% over the last 10 years
- If you had invested 10,000 in Oscar Global in 2014 then in 10 years, your investment would have grown to 26,370 by 2024, which is 2.63 times of your initial investment.
Oscar Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 18.00 and lowest was: 1.93
- Oscar Global Stock price in 2009 was 3.45
- By 2024, its stock price rose to 16.64
- It gave a positive return of over 382% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Oscar Global in 2009 then in 15 years, your investment would have grown to 48,231 by 2024, which is 4.82 times of your initial investment.
Oscar Global Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 18.00 and lowest was: 0.40
- Oscar Global Stock price in 2004 was 3.69
- By 2024, its stock price rose to 16.64
- It gave a positive return of over 350% with a CAGR of 7.8% over the last 20 years
- If you had invested 10,000 in Oscar Global in 2004 then in 20 years, your investment would have grown to 45,094 by 2024, which is 4.5 times of your initial investment.
Oscar Global Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Oscar Global stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oscar Global Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Oscar Global Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹48,333.69 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
