ORISSAMINE Share Price History and Returns 2010 to 2024
The Orissa Minerals Development Company Limited | |||
 | Symbol: ORISSAMINE | ||
| Price: ₹6760.70 | |||
| Exchange: NSE | |||
| Basic Materials -> Other Industrial Metals & Mining | |||
Show Table of Contents
Table of Contents
- 1: ORISSAMINE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ORISSAMINE Recent Performance
- 3: ORISSAMINE Stock Price Chart From 2010 to 2024
- 4: ORISSAMINE Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in ORISSAMINE
- 5.1: ORISSAMINE Stock Returns In Last 5 Years
- 5.2: ORISSAMINE Stock Returns In Last 10 Years
- 5.3: ORISSAMINE Stock VS FD (Normal) VS FD (Compounding)
ORISSAMINE Stock Highlights
As of Wed 12 Jun 2024, ORISSAMINE Stock price is ₹6,760.7 which is ₹1,583.30 below 52-week high of ₹8,344 and ₹4,049.81 above 52-week low of ₹2,710.89
52-Week High Low
- ORISSAMINE 52-Week High is ₹8,344 occured on Thu 14 Dec 2023
- ORISSAMINE 52-Week Low is ₹2,710.89 occured on Mon 12 Jun 2023
All Time High
- The all-time high or the highest price that ORISSAMINE stocks have ever touched was ₹9,220 and this occurred on Mon 15 Nov 2010.
- The highest closing price at which ORISSAMINE stocks have ever closed was ₹8,909.93 recorded on Fri 12 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ORISSAMINE Recent Performance
Over the past 26 trading days, the value of ORISSAMINE's stock has increased by ₹265.35 (+4.09%). On 08 May 2024, its one share was worth ₹6495.35 and by 12 Jun 2024, the value jumped to ₹6760.70. During this period it created a highest high of ₹6845.00 and lowest low of ₹4734.04.
Below Image represents line chart of daily close price of ORISSAMINE, helping you visualize how the price has changed day by day.
ORISSAMINE Stock Price Chart From 2010 to 2024
ORISSAMINE Stock Price History Table From 2010 to 2024
Advertisement
| Year | ORISSAMINE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹5702.38 | - | ↑ ₹9220 ↓ ₹3336 |
| 2011 | ₹2922.52 | -48.8% | ↑ ₹6734 ↓ ₹2660 |
| 2012 | ₹3732.70 | 27.7% | ↑ ₹6048 ↓ ₹2550 |
| 2013 | ₹2186.55 | -41.5% | ↑ ₹4479 ↓ ₹1611 |
| 2014 | ₹2840.05 | 29.8% | ↑ ₹5172 ↓ ₹2050 |
| 2015 | ₹1962.00 | -31% | ↑ ₹3559 ↓ ₹1855 |
| 2016 | ₹2105.80 | 7.3% | ↑ ₹2694 ↓ ₹1378 |
| 2017 | ₹1974.55 | -6.3% | ↑ ₹2500 ↓ ₹1588 |
| 2018 | ₹976.90 | -50.6% | ↑ ₹2185 ↓ ₹613 |
| 2019 | ₹1281.50 | 31.1% | ↑ ₹1528 ↓ ₹521 |
| 2020 | ₹2534.40 | 97.7% | ↑ ₹3140 ↓ ₹862 |
| 2021 | ₹2296.80 | -9.4% | ↑ ₹3802 ↓ ₹2200 |
| 2022 | ₹2918.45 | 27% | ↑ ₹3674 ↓ ₹2250 |
| 2023 | ₹7093.95 | 143% | ↑ ₹8344 ↓ ₹2295 |
| 2024 | ₹6760.70 | -4.7% | ↑ ₹6845 ↓ ₹6521 |
Analyzing the Impact of Investing in ORISSAMINE
ORISSAMINE Stock price in the year 2010 was ₹5702.38. If you had invested ₹10,000 in ORISSAMINE Stock in 2010, in 14 years, your investment would have grown to ₹11,855 by the end of 2024. This represents a positive return of 185.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of 1.2%.
Advertisement
ORISSAMINE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 8,344.00 and lowest was: 521.35
- ORISSAMINE Stock price in 2019 was 1,281.50
- By 2024, its stock price rose to 6,760.70
- It gave a positive return of over 427% with a CAGR of 39.4% over the last 5 years
- If you had invested 10,000 in ORISSAMINE in 2019 then in 5 years, your investment would have grown to 52,756 by 2024, which is 5.27 times of your initial investment.
ORISSAMINE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 8,344.00 and lowest was: 521.35
- ORISSAMINE Stock price in 2014 was 2,840.05
- By 2024, its stock price rose to 6,760.70
- It gave a positive return of over 138% with a CAGR of 9% over the last 10 years
- If you had invested 10,000 in ORISSAMINE in 2014 then in 10 years, your investment would have grown to 23,804 by 2024, which is 2.38 times of your initial investment.
ORISSAMINE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ORISSAMINE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ORISSAMINE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ORISSAMINE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,750.25 | ₹18,400.00 | ₹22,609.04 |
- ORISSAMINE Price Target Tomorrow
- ORISSAMINE Price Long Term Target
- ORISSAMINE Dividend History
- ORISSAMINE Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
