Oriental Hotels Share Price History and Returns 1990 to 2024
Oriental Hotels Limited | |||
 | Symbol: ORIENTHOT | ||
| Price: ₹178.32 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Oriental Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oriental Hotels Recent Performance
- 3: Oriental Hotels Stock Price Chart From 1990 to 2024
- 4: Oriental Hotels Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Oriental Hotels
- 5.1: Oriental Hotels Stock Returns In Last 5 Years
- 5.2: Oriental Hotels Stock Returns In Last 10 Years
- 5.3: Oriental Hotels Stock Returns In Last 15 Years
- 5.4: Oriental Hotels Stock Returns In Last 20 Years
- 5.5: Oriental Hotels Stock Returns In Last 30 Years
- 5.6: Oriental Hotels Stock VS FD (Normal) VS FD (Compounding)
Oriental Hotels Stock Highlights
As of Tue 19 Nov 2024, Oriental Hotels Stock price is ₹178.32 which is ₹13.88 below 52-week high of ₹192.2 and ₹79.32 above 52-week low of ₹99
52-Week High Low
- Oriental Hotels 52-Week High is ₹192.2 occured on Fri 27 Sep 2024
- Oriental Hotels 52-Week Low is ₹99 occured on Tue 28 Nov 2023
All Time High
- The all-time high or the highest price that Oriental Hotels stocks have ever touched was ₹192.2 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Oriental Hotels stocks have ever closed was ₹188.14 recorded on Fri 08 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oriental Hotels Recent Performance
Over the past 20 trading days, the value of Oriental Hotels's stock has increased by ₹9.47 (+5.61%). On 17 Oct 2024, its one share was worth ₹168.85 and by 19 Nov 2024, the value jumped to ₹178.32. During this period it created a highest high of ₹189.95 and lowest low of ₹159.00.
Below Image represents line chart of daily close price of Oriental Hotels, helping you visualize how the price has changed day by day.
Oriental Hotels Stock Price Chart From 1990 to 2024
Oriental Hotels Stock Price History Table From 1990 to 2024
| Year | Oriental Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.58 | - | ↑ ₹2.77 ↓ ₹2.55 |
| 1991 | ₹3.69 | 43% | ↑ ₹4.24 ↓ ₹2.21 |
| 1992 | ₹6.46 | 75% | ↑ ₹9.23 ↓ ₹3.32 |
| 1993 | ₹22.00 | 240.5% | ↑ ₹22.00 ↓ ₹14.17 |
| 1994 | ₹29.00 | 31.8% | ↑ ₹43.33 ↓ ₹21.67 |
| 1995 | ₹36.00 | 24.1% | ↑ ₹36.67 ↓ ₹16.00 |
| 1996 | ₹28.50 | -20.9% | ↑ ₹42.33 ↓ ₹26.00 |
| 1997 | ₹16.75 | -41.3% | ↑ ₹43.00 ↓ ₹16.75 |
| 1998 | ₹15.00 | -10.5% | ↑ ₹19.60 ↓ ₹12.00 |
| 1999 | ₹12.90 | -14% | ↑ ₹21.10 ↓ ₹11.50 |
| 2000 | ₹8.21 | -36.4% | ↑ ₹14.00 ↓ ₹7.35 |
| 2001 | ₹6.25 | -23.9% | ↑ ₹9.90 ↓ ₹5.50 |
| 2002 | ₹7.00 | 12% | ↑ ₹7.93 ↓ ₹5.71 |
| 2003 | ₹15.15 | 116.4% | ↑ ₹16.30 ↓ ₹6.73 |
| 2004 | ₹20.92 | 38% | ↑ ₹23.95 ↓ ₹10.10 |
| 2005 | ₹29.61 | 41.5% | ↑ ₹31.39 ↓ ₹16.70 |
| 2006 | ₹39.91 | 34.7% | ↑ ₹44.50 ↓ ₹26.71 |
| 2007 | ₹36.04 | -9.7% | ↑ ₹44.00 ↓ ₹28.20 |
| 2008 | ₹17.00 | -52.9% | ↑ ₹42.93 ↓ ₹13.23 |
| 2009 | ₹26.55 | 56.1% | ↑ ₹28.88 ↓ ₹13.54 |
| 2010 | ₹34.15 | 28.6% | ↑ ₹45.20 ↓ ₹23.90 |
| 2011 | ₹24.90 | -27.1% | ↑ ₹35.95 ↓ ₹23.05 |
| 2012 | ₹23.00 | -7.7% | ↑ ₹34.25 ↓ ₹20.55 |
| 2013 | ₹16.60 | -27.9% | ↑ ₹24.90 ↓ ₹14.35 |
| 2014 | ₹23.05 | 38.8% | ↑ ₹28.90 ↓ ₹14.20 |
| 2015 | ₹26.80 | 16.2% | ↑ ₹28.65 ↓ ₹18.00 |
| 2016 | ₹22.00 | -18% | ↑ ₹31.50 ↓ ₹19.35 |
| 2017 | ₹41.70 | 89.5% | ↑ ₹48.70 ↓ ₹21.50 |
| 2018 | ₹44.50 | 6.7% | ↑ ₹68.50 ↓ ₹33.65 |
| 2019 | ₹33.10 | -25.7% | ↑ ₹49.40 ↓ ₹30.95 |
| 2020 | ₹25.45 | -23.2% | ↑ ₹37.45 ↓ ₹13.15 |
| 2021 | ₹39.05 | 53.4% | ↑ ₹43.95 ↓ ₹21.10 |
| 2022 | ₹73.15 | 87.3% | ↑ ₹88.05 ↓ ₹39.00 |
| 2023 | ₹122.15 | 66.9% | ↑ ₹135 ↓ ₹66.35 |
| 2024 | ₹178.32 | 45.9% | ↑ ₹184 ↓ ₹176 |
Analyzing the Impact of Investing in Oriental Hotels
Oriental Hotels Stock price in the year 1990 was ₹2.58. If you had invested ₹10,000 in Oriental Hotels Stock in 1990, in 34 years, your investment would have grown to ₹6.91 Lakh by the end of 2024. This represents a positive return of 6,811% from 1990 to 2024, with a compound annual growth rate (CAGR) of 13.2%.
Oriental Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 184.50 and lowest was: 13.15
- Oriental Hotels Stock price in 2019 was 33.10
- By 2024, its stock price rose to 178.32
- It gave a positive return of over 438% with a CAGR of 40% over the last 5 years
- If you had invested 10,000 in Oriental Hotels in 2019 then in 5 years, your investment would have grown to 53,873 by 2024, which is 5.38 times of your initial investment.
Oriental Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 184.50 and lowest was: 13.15
- Oriental Hotels Stock price in 2014 was 23.05
- By 2024, its stock price rose to 178.32
- It gave a positive return of over 673% with a CAGR of 22.7% over the last 10 years
- If you had invested 10,000 in Oriental Hotels in 2014 then in 10 years, your investment would have grown to 77,362 by 2024, which is 7.73 times of your initial investment.
Oriental Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 184.50 and lowest was: 13.15
- Oriental Hotels Stock price in 2009 was 26.55
- By 2024, its stock price rose to 178.32
- It gave a positive return of over 571% with a CAGR of 13.5% over the last 15 years
- If you had invested 10,000 in Oriental Hotels in 2009 then in 15 years, your investment would have grown to 67,163 by 2024, which is 6.71 times of your initial investment.
Oriental Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 184.50 and lowest was: 10.10
- Oriental Hotels Stock price in 2004 was 20.92
- By 2024, its stock price rose to 178.32
- It gave a positive return of over 752% with a CAGR of 11.3% over the last 20 years
- If you had invested 10,000 in Oriental Hotels in 2004 then in 20 years, your investment would have grown to 85,239 by 2024, which is 8.52 times of your initial investment.
Oriental Hotels Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 184.50 and lowest was: 5.50
- Oriental Hotels Stock price in 1994 was 29.00
- By 2024, its stock price rose to 178.32
- It gave a positive return of over 514% with a CAGR of 6.2% over the last 30 years
- If you had invested 10,000 in Oriental Hotels in 1994 then in 30 years, your investment would have grown to 61,489 by 2024, which is 6.14 times of your initial investment.
Oriental Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Oriental Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oriental Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Oriental Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹679,609.66 | ₹30,400.00 | ₹72,510.25 |
- Oriental Hotels Price Target Tomorrow
- Oriental Hotels Price Long Term Target
- Oriental Hotels Dividend History
- Oriental Hotels Bonus History
- Oriental Hotels Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
