Orient Bell Share Price History and Returns 2001 to 2024
Orient Bell Limited | |||
 | Symbol: ORIENTBELL | ||
| Price: ₹313.35 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Orient Bell Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Orient Bell Recent Performance
- 3: Orient Bell Stock Price Chart From 2001 to 2024
- 4: Orient Bell Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Orient Bell
- 5.1: Orient Bell Stock Returns In Last 5 Years
- 5.2: Orient Bell Stock Returns In Last 10 Years
- 5.3: Orient Bell Stock Returns In Last 15 Years
- 5.4: Orient Bell Stock Returns In Last 20 Years
- 5.5: Orient Bell Stock VS FD (Normal) VS FD (Compounding)
Orient Bell Stock Highlights
As of Thu 14 Nov 2024, Orient Bell Stock price is ₹313.35 which is ₹126.79 below 52-week high of ₹440.14 and ₹13.35 above 52-week low of ₹300
52-Week High Low
- Orient Bell 52-Week High is ₹440.14 occured on Wed 03 Jul 2024
- Orient Bell 52-Week Low is ₹300 occured on Mon 28 Oct 2024
All Time High
- The all-time high or the highest price that Orient Bell stocks have ever touched was ₹822.15 and this occurred on Wed 20 Jul 2022.
- The highest closing price at which Orient Bell stocks have ever closed was ₹806.2 recorded on Tue 19 Jul 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Orient Bell Recent Performance
Over the past 22 trading days, the value of Orient Bell's stock has decreased by ₹24.94 (-7.37%). On 11 Oct 2024, its one share was worth ₹338.29 and by 14 Nov 2024, the value dropped to ₹313.35. During this period it created a highest high of ₹354.39 and lowest low of ₹300.00.
Below Image represents line chart of daily close price of Orient Bell, helping you visualize how the price has changed day by day.
Orient Bell Stock Price Chart From 2001 to 2024
Orient Bell Stock Price History Table From 2001 to 2024
Advertisement
| Year | Orient Bell | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹10.36 | - | ↑ ₹13.73 ↓ ₹8.89 |
| 2002 | ₹7.42 | -28.4% | ↑ ₹15.47 ↓ ₹6.84 |
| 2003 | ₹18.84 | 153.9% | ↑ ₹22.56 ↓ ₹5.33 |
| 2004 | ₹20.89 | 10.8% | ↑ ₹24.56 ↓ ₹9.78 |
| 2005 | ₹36.82 | 76.2% | ↑ ₹59.11 ↓ ₹18.67 |
| 2006 | ₹70.33 | 91% | ↑ ₹70.33 ↓ ₹25.33 |
| 2007 | ₹72.80 | 3.5% | ↑ ₹87.90 ↓ ₹47.40 |
| 2008 | ₹17.00 | -76.7% | ↑ ₹92.50 ↓ ₹13.10 |
| 2009 | ₹50.50 | 197% | ↑ ₹53.00 ↓ ₹13.95 |
| 2010 | ₹75.55 | 49.6% | ↑ ₹107 ↓ ₹42.10 |
| 2011 | ₹45.20 | -40.2% | ↑ ₹79.30 ↓ ₹41.70 |
| 2012 | ₹99.20 | 119.4% | ↑ ₹108 ↓ ₹42.00 |
| 2013 | ₹48.80 | -50.9% | ↑ ₹110 ↓ ₹36.10 |
| 2014 | ₹98.45 | 101.7% | ↑ ₹125 ↓ ₹40.50 |
| 2015 | ₹175.80 | 78.5% | ↑ ₹211 ↓ ₹93.05 |
| 2016 | ₹146.60 | -16.7% | ↑ ₹217 ↓ ₹114 |
| 2017 | ₹313.55 | 113.8% | ↑ ₹375 ↓ ₹149 |
| 2018 | ₹180.60 | -42.5% | ↑ ₹347 ↓ ₹154 |
| 2019 | ₹131.80 | -27.1% | ↑ ₹212 ↓ ₹110 |
| 2020 | ₹198.25 | 50.4% | ↑ ₹218 ↓ ₹51.40 |
| 2021 | ₹344.60 | 73.8% | ↑ ₹432 ↓ ₹188 |
| 2022 | ₹531.80 | 54.3% | ↑ ₹831 ↓ ₹335 |
| 2023 | ₹406.60 | -23.6% | ↑ ₹639 ↓ ₹391 |
| 2024 | ₹313.35 | -23% | ↑ ₹322 ↓ ₹310 |
Analyzing the Impact of Investing in Orient Bell
Orient Bell Stock price in the year 2001 was ₹10.36. If you had invested ₹10,000 in Orient Bell Stock in 2001, in 23 years, your investment would have grown to ₹3.02 Lakh by the end of 2024. This represents a positive return of 2,924% from 2001 to 2024, with a compound annual growth rate (CAGR) of 15.9%.
Advertisement
Orient Bell Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 831.00 and lowest was: 51.40
- Orient Bell Stock price in 2019 was 131.80
- By 2024, its stock price rose to 313.35
- It gave a positive return of over 137% with a CAGR of 18.9% over the last 5 years
- If you had invested 10,000 in Orient Bell in 2019 then in 5 years, your investment would have grown to 23,774 by 2024, which is 2.37 times of your initial investment.
Orient Bell Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 831.00 and lowest was: 40.50
- Orient Bell Stock price in 2014 was 98.45
- By 2024, its stock price rose to 313.35
- It gave a positive return of over 218% with a CAGR of 12.2% over the last 10 years
- If you had invested 10,000 in Orient Bell in 2014 then in 10 years, your investment would have grown to 31,828 by 2024, which is 3.18 times of your initial investment.
Orient Bell Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 831.00 and lowest was: 13.95
- Orient Bell Stock price in 2009 was 50.50
- By 2024, its stock price rose to 313.35
- It gave a positive return of over 520% with a CAGR of 12.9% over the last 15 years
- If you had invested 10,000 in Orient Bell in 2009 then in 15 years, your investment would have grown to 62,049 by 2024, which is 6.2 times of your initial investment.
Orient Bell Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 831.00 and lowest was: 9.78
- Orient Bell Stock price in 2004 was 20.89
- By 2024, its stock price rose to 313.35
- It gave a positive return of over 1,400% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in Orient Bell in 2004 then in 20 years, your investment would have grown to 1.5 Lakh by 2024, which is 15 times of your initial investment.
Orient Bell Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Orient Bell stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Orient Bell Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Orient Bell Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹298,399.56 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
