Oriental Trimex Share Price History and Returns 2007 to 2024
Oriental Trimex Limited | |||
 | Symbol: ORIENTALTL | ||
| Price: ₹10.55 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Oriental Trimex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oriental Trimex Recent Performance
- 3: Oriental Trimex Stock Price Chart From 2007 to 2024
- 4: Oriental Trimex Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Oriental Trimex
- 5.1: Oriental Trimex Stock Returns In Last 5 Years
- 5.2: Oriental Trimex Stock Returns In Last 10 Years
- 5.3: Oriental Trimex Stock Returns In Last 15 Years
- 5.4: Oriental Trimex Stock VS FD (Normal) VS FD (Compounding)
Oriental Trimex Stock Highlights
As of Thu 17 Oct 2024, Oriental Trimex Stock price is ₹10.55 which is ₹8.49 below 52-week high of ₹19.04 and ₹4.40 above 52-week low of ₹6.15
52-Week High Low
- Oriental Trimex 52-Week High is ₹19.04 occured on Tue 27 Aug 2024
- Oriental Trimex 52-Week Low is ₹6.15 occured on Tue 31 Oct 2023
All Time High
- The all-time high or the highest price that Oriental Trimex stocks have ever touched was ₹560.5 and this occurred on Mon 16 Sep 2024.
- The highest closing price at which Oriental Trimex stocks have ever closed was ₹36.2 recorded on Tue 01 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Oriental Trimex Recent Performance
Over the past 25 trading days, the value of Oriental Trimex's stock has decreased by ₹5.10 (-32.59%). On 12 Sep 2024, its one share was worth ₹15.65 and by 17 Oct 2024, the value dropped to ₹10.55. During this period it created a highest high of ₹16.91 and lowest low of ₹10.55.
Below Image represents line chart of daily close price of Oriental Trimex, helping you visualize how the price has changed day by day.
Oriental Trimex Stock Price Chart From 2007 to 2024
Oriental Trimex Stock Price History Table From 2007 to 2024
Advertisement
| Year | Oriental Trimex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹32.90 | - | ↑ ₹33.15 ↓ ₹15.80 |
| 2008 | ₹7.25 | -78% | ↑ ₹38.05 ↓ ₹6.00 |
| 2009 | ₹15.15 | 108.9% | ↑ ₹17.80 ↓ ₹4.25 |
| 2010 | ₹10.75 | -29.1% | ↑ ₹22.65 ↓ ₹9.60 |
| 2011 | ₹6.85 | -36.3% | ↑ ₹11.95 ↓ ₹5.60 |
| 2012 | ₹4.55 | -33.6% | ↑ ₹7.95 ↓ ₹4.00 |
| 2013 | ₹2.10 | -53.9% | ↑ ₹5.25 ↓ ₹2.10 |
| 2014 | ₹2.65 | 26.1% | ↑ ₹3.60 ↓ ₹1.55 |
| 2015 | ₹5.75 | 116.9% | ↑ ₹5.75 ↓ ₹1.75 |
| 2016 | ₹6.15 | 6.9% | ↑ ₹17.05 ↓ ₹4.75 |
| 2017 | ₹16.75 | 172.3% | ↑ ₹22.90 ↓ ₹5.75 |
| 2018 | ₹11.95 | -28.7% | ↑ ₹18.50 ↓ ₹9.00 |
| 2019 | ₹10.05 | -15.9% | ↑ ₹15.60 ↓ ₹9.20 |
| 2020 | ₹11.05 | 9.9% | ↑ ₹17.95 ↓ ₹4.60 |
| 2021 | ₹10.95 | -1% | ↑ ₹13.20 ↓ ₹5.05 |
| 2022 | ₹8.25 | -24.7% | ↑ ₹17.30 ↓ ₹7.30 |
| 2023 | ₹9.40 | 13.9% | ↑ ₹10.65 ↓ ₹5.15 |
| 2024 | ₹10.55 | 12.2% | ↑ ₹11.11 ↓ ₹10.55 |
Analyzing the Impact of Investing in Oriental Trimex
Oriental Trimex Stock price in the year 2007 was ₹32.90. If you had invested ₹10,000 in Oriental Trimex Stock in 2007, in 17 years, your investment would have reduced to ₹3,206 by the end of 2024. This represents a negative return of -680.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -6.5%.
Advertisement
Oriental Trimex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 17.95 and lowest was: 4.60
- Oriental Trimex Stock price in 2019 was 10.05
- By 2024, its stock price rose to 10.55
- It gave a positive return of over 4.00% with a CAGR of 0.9% over the last 5 years
- If you had invested 10,000 in Oriental Trimex in 2019 then in 5 years, your investment would have grown to 10,497 by 2024, which is 1.04 times of your initial investment.
Oriental Trimex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 22.90 and lowest was: 1.55
- Oriental Trimex Stock price in 2014 was 2.65
- By 2024, its stock price rose to 10.55
- It gave a positive return of over 298% with a CAGR of 14.8% over the last 10 years
- If you had invested 10,000 in Oriental Trimex in 2014 then in 10 years, your investment would have grown to 39,811 by 2024, which is 3.98 times of your initial investment.
Oriental Trimex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 22.90 and lowest was: 1.55
- Oriental Trimex Stock price in 2009 was 15.15
- By 2024, its stock price dropped to 10.55
- It gave a negative return of over -31.00% with a CAGR of -2.4% over the last 15 years
- If you had invested 10,000 in Oriental Trimex in 2009 then in 15 years, your investment would have declined to 6,963 by 2024.
Oriental Trimex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Oriental Trimex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oriental Trimex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Oriental Trimex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,175.75 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
