Oricon Enterprises Share Price History and Returns 1990 to 2024
Oricon Enterprises Limited | |||
 | Symbol: ORICONENT | ||
| Price: ₹28.66 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Packaging & Containers | |||
Show Table of Contents
Table of Contents
- 1: Oricon Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oricon Enterprises Recent Performance
- 3: Oricon Enterprises Stock Price Chart From 1990 to 2024
- 4: Oricon Enterprises Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Oricon Enterprises
- 5.1: Oricon Enterprises Stock Returns In Last 5 Years
- 5.2: Oricon Enterprises Stock Returns In Last 10 Years
- 5.3: Oricon Enterprises Stock Returns In Last 15 Years
- 5.4: Oricon Enterprises Stock Returns In Last 20 Years
- 5.5: Oricon Enterprises Stock Returns In Last 30 Years
- 5.6: Oricon Enterprises Stock VS FD (Normal) VS FD (Compounding)
Oricon Enterprises Stock Highlights
As of Tue 19 Nov 2024, Oricon Enterprises Stock price is ₹28.66 which is ₹20.64 below 52-week high of ₹49.3 and ₹1.03 above 52-week low of ₹27.63
52-Week High Low
- Oricon Enterprises 52-Week High is ₹49.3 occured on Fri 02 Feb 2024
- Oricon Enterprises 52-Week Low is ₹27.63 occured on Tue 19 Nov 2024
All Time High
- The all-time high or the highest price that Oricon Enterprises stocks have ever touched was ₹73.75 and this occurred on Mon 11 Jan 2016.
- The highest closing price at which Oricon Enterprises stocks have ever closed was ₹71.65 recorded on Mon 11 Jan 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oricon Enterprises Recent Performance
Over the past 20 trading days, the value of Oricon Enterprises's stock has decreased by ₹8.70 (-23.29%). On 17 Oct 2024, its one share was worth ₹37.36 and by 19 Nov 2024, the value dropped to ₹28.66. During this period it created a highest high of ₹38.35 and lowest low of ₹27.63.
Below Image represents line chart of daily close price of Oricon Enterprises, helping you visualize how the price has changed day by day.
Oricon Enterprises Stock Price Chart From 1990 to 2024
Oricon Enterprises Stock Price History Table From 1990 to 2024
| Year | Oricon Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.73 | - | ↑ ₹14.60 ↓ ₹6.69 |
| 1991 | ₹18.25 | 87.5% | ↑ ₹20.68 ↓ ₹8.21 |
| 1992 | ₹10.95 | -40.1% | ↑ ₹27.37 ↓ ₹9.12 |
| 1993 | ₹23.36 | 113.3% | ↑ ₹27.25 ↓ ₹7.00 |
| 1994 | ₹51.00 | 118.3% | ↑ ₹54.00 ↓ ₹22.50 |
| 1995 | ₹22.00 | -56.9% | ↑ ₹50.00 ↓ ₹21.60 |
| 1996 | ₹14.90 | -32.3% | ↑ ₹27.50 ↓ ₹11.44 |
| 1997 | ₹7.00 | -53.1% | ↑ ₹17.00 ↓ ₹7.00 |
| 1998 | ₹8.20 | 17.1% | ↑ ₹14.40 ↓ ₹5.40 |
| 1999 | ₹7.83 | -4.6% | ↑ ₹12.60 ↓ ₹6.28 |
| 2000 | ₹6.45 | -17.7% | ↑ ₹11.87 ↓ ₹5.93 |
| 2001 | ₹2.87 | -55.6% | ↑ ₹7.00 ↓ ₹2.46 |
| 2002 | ₹3.59 | 25% | ↑ ₹6.80 ↓ ₹2.30 |
| 2003 | ₹11.51 | 220.6% | ↑ ₹13.00 ↓ ₹2.40 |
| 2004 | ₹8.20 | -28.8% | ↑ ₹13.00 ↓ ₹4.25 |
| 2005 | ₹10.86 | 32.4% | ↑ ₹22.58 ↓ ₹6.80 |
| 2006 | ₹15.78 | 45.3% | ↑ ₹20.40 ↓ ₹9.72 |
| 2007 | ₹19.64 | 24.4% | ↑ ₹26.73 ↓ ₹12.22 |
| 2008 | ₹5.93 | -69.9% | ↑ ₹23.75 ↓ ₹4.56 |
| 2009 | ₹49.52 | 735% | ↑ ₹53.87 ↓ ₹3.82 |
| 2010 | ₹70.11 | 41.5% | ↑ ₹83.60 ↓ ₹48.60 |
| 2011 | ₹35.26 | -49.8% | ↑ ₹70.71 ↓ ₹30.23 |
| 2012 | ₹21.70 | -38.5% | ↑ ₹37.31 ↓ ₹17.17 |
| 2013 | ₹21.94 | 1.1% | ↑ ₹22.48 ↓ ₹12.44 |
| 2014 | ₹40.38 | 84% | ↑ ₹49.84 ↓ ₹17.07 |
| 2015 | ₹62.08 | 53.7% | ↑ ₹69.64 ↓ ₹36.96 |
| 2016 | ₹49.69 | -20% | ↑ ₹71.98 ↓ ₹40.13 |
| 2017 | ₹57.79 | 16.3% | ↑ ₹70.61 ↓ ₹48.77 |
| 2018 | ₹30.97 | -46.5% | ↑ ₹70.12 ↓ ₹25.11 |
| 2019 | ₹18.14 | -41.5% | ↑ ₹33.01 ↓ ₹14.82 |
| 2020 | ₹22.70 | 25.1% | ↑ ₹24.40 ↓ ₹8.90 |
| 2021 | ₹40.00 | 76.2% | ↑ ₹44.80 ↓ ₹17.15 |
| 2022 | ₹26.60 | -33.5% | ↑ ₹44.50 ↓ ₹22.55 |
| 2023 | ₹33.45 | 25.7% | ↑ ₹35.95 ↓ ₹15.15 |
| 2024 | ₹28.66 | -14.4% | ↑ ₹30.89 ↓ ₹27.63 |
Analyzing the Impact of Investing in Oricon Enterprises
Oricon Enterprises Stock price in the year 1990 was ₹9.73. If you had invested ₹10,000 in Oricon Enterprises Stock in 1990, in 34 years, your investment would have grown to ₹29,455 by the end of 2024. This represents a positive return of 194% from 1990 to 2024, with a compound annual growth rate (CAGR) of 3.2%.
Oricon Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 44.80 and lowest was: 8.90
- Oricon Enterprises Stock price in 2019 was 18.14
- By 2024, its stock price rose to 28.66
- It gave a positive return of over 57.00% with a CAGR of 9.5% over the last 5 years
- If you had invested 10,000 in Oricon Enterprises in 2019 then in 5 years, your investment would have grown to 15,799 by 2024, which is 1.57 times of your initial investment.
Oricon Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 71.98 and lowest was: 8.90
- Oricon Enterprises Stock price in 2014 was 40.38
- By 2024, its stock price dropped to 28.66
- It gave a negative return of over -30.00% with a CAGR of -3.4% over the last 10 years
- If you had invested 10,000 in Oricon Enterprises in 2014 then in 10 years, your investment would have declined to 7,097 by 2024.
Oricon Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 83.60 and lowest was: 3.82
- Oricon Enterprises Stock price in 2009 was 49.52
- By 2024, its stock price dropped to 28.66
- It gave a negative return of over -43.00% with a CAGR of -3.6% over the last 15 years
- If you had invested 10,000 in Oricon Enterprises in 2009 then in 15 years, your investment would have declined to 5,787 by 2024.
Oricon Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 83.60 and lowest was: 3.82
- Oricon Enterprises Stock price in 2004 was 8.20
- By 2024, its stock price rose to 28.66
- It gave a positive return of over 249% with a CAGR of 6.4% over the last 20 years
- If you had invested 10,000 in Oricon Enterprises in 2004 then in 20 years, your investment would have grown to 34,951 by 2024, which is 3.49 times of your initial investment.
Oricon Enterprises Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 83.60 and lowest was: 2.30
- Oricon Enterprises Stock price in 1994 was 51.00
- By 2024, its stock price dropped to 28.66
- It gave a negative return of over -44.00% with a CAGR of -1.9% over the last 30 years
- If you had invested 10,000 in Oricon Enterprises in 1994 then in 30 years, your investment would have declined to 5,619 by 2024.
Oricon Enterprises Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Oricon Enterprises stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Oricon Enterprises Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Oricon Enterprises Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹28,762.81 | ₹30,400.00 | ₹72,510.25 |
- Oricon Enterprises Price Target Tomorrow
- Oricon Enterprises Price Long Term Target
- Oricon Enterprises Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
