Oricon Enterprises Share Price History and Returns 1990 to 2025
Oricon Enterprises Limited | |||
 | Price: ₹39.99 (+2.02%) | ||
| 52 Week Low: ₹26.67 52 Week High: ₹49.30 | |||
| Market Capital: 549.98 Crore (Smallcap) | |||
| Consumer Cyclical -> Packaging & Containers | |||
Show Table of Contents
Table of Contents
- 1: Oricon Enterprises Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Oricon Enterprises Recent Performance
- 3: Oricon Enterprises Stock Price Chart From 1990 to 2025
- 4: Oricon Enterprises Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Oricon Enterprises
- 5.1: Oricon Enterprises Stock Returns In Last 5 Years
- 5.2: Oricon Enterprises Stock Returns In Last 10 Years
- 5.3: Oricon Enterprises Stock Returns In Last 15 Years
- 5.4: Oricon Enterprises Stock Returns In Last 20 Years
- 5.5: Oricon Enterprises Stock Returns In Last 30 Years
- 6: Oricon Enterprises Returns vs Bank FD Returns
Oricon Enterprises Stock Highlights
As of 23 Jan 2025, Oricon Enterprises Stock price is ₹39.99 which is ₹9.31 below 52-week high of ₹49.30 and ₹13.32 above 52-week low of ₹26.67
52-Week High Low
- Oricon Enterprises 52-Week High is ₹49.30 occurred on 02 Feb 2024
- Oricon Enterprises 52-Week Low is ₹26.67 occurred on 22 Nov 2024
All Time High
- The all-time high or the highest price that Oricon Enterprises stocks have ever touched was ₹83.60 and this occurred on May 2010.
- The highest closing price at which Oricon Enterprises stocks have ever closed was ₹77.32 recorded on May 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Oricon Enterprises Recent Performance
Over the past 15 trading days, the value of Oricon Enterprises's stock has decreased by ₹0.04 (-0.10%). On 03 Jan 2025, its one share was worth ₹40.03 and by 23 Jan 2025, the value dropped to ₹39.99. During this period it created a highest high of ₹42.25 and lowest low of ₹38.22.
Click on legend items to show/hide respective price lines
Oricon Enterprises Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
Oricon Enterprises Stock Price History Table From 1990 to 2025
| Year | Oricon Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹39.99 | 2.2% | ↑ ₹42.25 ↓ ₹38.22 |
| 2024 | ₹39.12 | 16.9% | ↑ ₹49.30 ↓ ₹26.67 |
| 2023 | ₹33.45 | 25.7% | ↑ ₹35.95 ↓ ₹15.15 |
| 2022 | ₹26.60 | -33.4% | ↑ ₹44.55 ↓ ₹22.50 |
| 2021 | ₹39.90 | 74.9% | ↑ ₹45.00 ↓ ₹17.20 |
| 2020 | ₹22.80 | 23.5% | ↑ ₹24.50 ↓ ₹8.65 |
| 2019 | ₹18.45 | -41.9% | ↑ ₹33.85 ↓ ₹15.85 |
| 2018 | ₹31.75 | -46.4% | ↑ ₹71.90 ↓ ₹25.60 |
| 2017 | ₹59.15 | 16.2% | ↑ ₹72.50 ↓ ₹49.70 |
| 2016 | ₹50.90 | -20.0% | ↑ ₹73.75 ↓ ₹40.40 |
| 2015 | ₹63.55 | 57.3% | ↑ ₹69.75 ↓ ₹35.00 |
| 2014 | ₹40.38 | 84.0% | ↑ ₹49.84 ↓ ₹17.07 |
| 2013 | ₹21.94 | 1.1% | ↑ ₹22.48 ↓ ₹12.44 |
| 2012 | ₹21.70 | -38.5% | ↑ ₹37.31 ↓ ₹17.17 |
| 2011 | ₹35.26 | -49.8% | ↑ ₹70.71 ↓ ₹30.23 |
| 2010 | ₹70.11 | 41.5% | ↑ ₹83.60 ↓ ₹48.60 |
| 2009 | ₹49.52 | 735.0% | ↑ ₹53.87 ↓ ₹3.82 |
| 2008 | ₹5.93 | -69.9% | ↑ ₹23.75 ↓ ₹4.56 |
| 2007 | ₹19.64 | 24.4% | ↑ ₹26.73 ↓ ₹12.22 |
| 2006 | ₹15.78 | 45.3% | ↑ ₹20.40 ↓ ₹9.72 |
| 2005 | ₹10.86 | 32.4% | ↑ ₹22.58 ↓ ₹6.80 |
| 2004 | ₹8.20 | -28.8% | ↑ ₹13.00 ↓ ₹4.25 |
| 2003 | ₹11.51 | 220.6% | ↑ ₹13.00 ↓ ₹2.40 |
| 2002 | ₹3.59 | 25.0% | ↑ ₹6.80 ↓ ₹2.30 |
| 2001 | ₹2.87 | -55.6% | ↑ ₹7.00 ↓ ₹2.46 |
| 2000 | ₹6.45 | -17.7% | ↑ ₹11.87 ↓ ₹5.93 |
| 1999 | ₹7.83 | -4.6% | ↑ ₹12.60 ↓ ₹6.28 |
| 1998 | ₹8.20 | 17.1% | ↑ ₹14.40 ↓ ₹5.40 |
| 1997 | ₹7.00 | -53.1% | ↑ ₹17.00 ↓ ₹7.00 |
| 1996 | ₹14.90 | -32.3% | ↑ ₹27.50 ↓ ₹11.44 |
| 1995 | ₹22.00 | -56.9% | ↑ ₹50.00 ↓ ₹21.60 |
| 1994 | ₹51.00 | 118.3% | ↑ ₹54.00 ↓ ₹22.50 |
| 1993 | ₹23.36 | 113.3% | ↑ ₹27.25 ↓ ₹7.00 |
| 1992 | ₹10.95 | -40.0% | ↑ ₹27.37 ↓ ₹9.12 |
| 1991 | ₹18.25 | 87.5% | ↑ ₹20.68 ↓ ₹8.21 |
| 1990 | ₹9.73 | - | ↑ ₹14.60 ↓ ₹6.69 |
Analyzing the Impact of Investing in Oricon Enterprises
Oricon Enterprises Stock price in the year 1990 was ₹9.73. If you had invested ₹10,000 in Oricon Enterprises Stock in 1990, in 35 years, your investment would have grown to ₹41,099 by the end of 2025. This represents a positive return of 310% from 1990 to 2025, with a compound annual growth rate (CAGR) of 4.1%.
Oricon Enterprises Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹49.30 and lowest was: ₹8.65
- Oricon Enterprises Stock price in 2020 was ₹22.80
- By 2025, its stock price rose to ₹39.99
- It gave a positive return of over 75.4% with a CAGR of 11.9% over the last 5 years
- If you had invested ₹10,000 in Oricon Enterprises in 2020 then in 5 years, your investment would have grown to ₹17,539.47 by 2025, which is 1.75 times of your initial investment.
Oricon Enterprises Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹73.75 and lowest was: ₹8.65
- Oricon Enterprises Stock price in 2015 was ₹63.55
- By 2025, its stock price dropped to ₹39.99
- It gave a negative return of over -37.1% with a CAGR of -4.5% over the last 10 years
- If you had invested ₹10,000 in Oricon Enterprises in 2015 then in 10 years, your investment would have declined to ₹6,292.68 by 2025.
Oricon Enterprises Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹83.60 and lowest was: ₹8.65
- Oricon Enterprises Stock price in 2010 was ₹70.11
- By 2025, its stock price dropped to ₹39.99
- It gave a negative return of over -43.0% with a CAGR of -3.7% over the last 15 years
- If you had invested ₹10,000 in Oricon Enterprises in 2010 then in 15 years, your investment would have declined to ₹5,703.89 by 2025.
Oricon Enterprises Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹83.60 and lowest was: ₹3.82
- Oricon Enterprises Stock price in 2005 was ₹10.86
- By 2025, its stock price rose to ₹39.99
- It gave a positive return of over 268.2% with a CAGR of 6.7% over the last 20 years
- If you had invested ₹10,000 in Oricon Enterprises in 2005 then in 20 years, your investment would have grown to ₹36,823.2 by 2025, which is 3.68 times of your initial investment.
Oricon Enterprises Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹83.60 and lowest was: ₹2.30
- Oricon Enterprises Stock price in 1995 was ₹22.00
- By 2025, its stock price rose to ₹39.99
- It gave a positive return of over 81.8% with a CAGR of 2.0% over the last 30 years
- If you had invested ₹10,000 in Oricon Enterprises in 1995 then in 30 years, your investment would have grown to ₹18,177.27 by 2025, which is 1.82 times of your initial investment.
Oricon Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Oricon Enterprises Shares | ₹10,000 | ₹41,099.69 | 311.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
