Orient Beverages Share Price History and Returns 2003 to 2024
Orient Beverages Limited | |||
 | Symbol: ORIBEVER | ||
| Price: ₹270.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Orient Beverages Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Orient Beverages Recent Performance
- 3: Orient Beverages Stock Price Chart From 2003 to 2024
- 4: Orient Beverages Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Orient Beverages
- 5.1: Orient Beverages Stock Returns In Last 5 Years
- 5.2: Orient Beverages Stock Returns In Last 10 Years
- 5.3: Orient Beverages Stock Returns In Last 15 Years
- 5.4: Orient Beverages Stock Returns In Last 20 Years
- 5.5: Orient Beverages Stock VS FD (Normal) VS FD (Compounding)
Orient Beverages Stock Highlights
As of Tue 19 Nov 2024, Orient Beverages Stock price is ₹270.95 which is ₹166.44 below 52-week high of ₹437.39 and ₹73.85 above 52-week low of ₹197.1
52-Week High Low
- Orient Beverages 52-Week High is ₹437.39 occured on Thu 27 Jun 2024
- Orient Beverages 52-Week Low is ₹197.1 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Orient Beverages stocks have ever touched was ₹437.39 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which Orient Beverages stocks have ever closed was ₹402.2 recorded on Thu 27 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Orient Beverages Recent Performance
Over the past 20 trading days, the value of Orient Beverages's stock has decreased by ₹34.05 (-11.16%). On 17 Oct 2024, its one share was worth ₹305.00 and by 19 Nov 2024, the value dropped to ₹270.95. During this period it created a highest high of ₹325.00 and lowest low of ₹270.00.
Below Image represents line chart of daily close price of Orient Beverages, helping you visualize how the price has changed day by day.
Orient Beverages Stock Price Chart From 2003 to 2024
Orient Beverages Stock Price History Table From 2003 to 2024
| Year | Orient Beverages | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹6.61 | - | ↑ ₹6.61 ↓ ₹6.61 |
| 2004 | ₹8.34 | 26.1% | ↑ ₹11.93 ↓ ₹5.77 |
| 2005 | ₹19.65 | 135.6% | ↑ ₹25.95 ↓ ₹7.25 |
| 2006 | ₹22.90 | 16.5% | ↑ ₹26.30 ↓ ₹5.40 |
| 2007 | ₹25.85 | 12.8% | ↑ ₹27.00 ↓ ₹12.00 |
| 2008 | ₹7.73 | -70.1% | ↑ ₹34.45 ↓ ₹5.47 |
| 2009 | ₹10.73 | 38.8% | ↑ ₹13.25 ↓ ₹5.92 |
| 2010 | ₹16.10 | 50% | ↑ ₹23.00 ↓ ₹9.20 |
| 2011 | ₹7.95 | -50.7% | ↑ ₹18.63 ↓ ₹7.90 |
| 2012 | ₹13.05 | 64.1% | ↑ ₹18.93 ↓ ₹7.50 |
| 2013 | ₹20.50 | 57% | ↑ ₹20.50 ↓ ₹8.50 |
| 2014 | ₹176.80 | 762.4% | ↑ ₹226 ↓ ₹14.10 |
| 2015 | ₹113.10 | -36.1% | ↑ ₹173 ↓ ₹72.20 |
| 2016 | ₹161.60 | 42.8% | ↑ ₹187 ↓ ₹90.30 |
| 2017 | ₹115.50 | -28.6% | ↑ ₹186 ↓ ₹94.95 |
| 2018 | ₹84.95 | -26.5% | ↑ ₹140 ↓ ₹65.25 |
| 2019 | ₹59.40 | -30.1% | ↑ ₹122 ↓ ₹45.35 |
| 2020 | ₹73.80 | 24.2% | ↑ ₹79.80 ↓ ₹44.00 |
| 2021 | ₹78.55 | 6.4% | ↑ ₹96.95 ↓ ₹55.55 |
| 2022 | ₹145.30 | 84.9% | ↑ ₹217 ↓ ₹68.40 |
| 2023 | ₹209.90 | 44.4% | ↑ ₹295 ↓ ₹103 |
| 2024 | ₹270.95 | 29% | ↑ ₹283 ↓ ₹270 |
Analyzing the Impact of Investing in Orient Beverages
Orient Beverages Stock price in the year 2003 was ₹6.61. If you had invested ₹10,000 in Orient Beverages Stock in 2003, in 21 years, your investment would have grown to ₹4.09 Lakh by the end of 2024. This represents a positive return of 3,999% from 2003 to 2024, with a compound annual growth rate (CAGR) of 19.3%.
Orient Beverages Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 295.00 and lowest was: 44.00
- Orient Beverages Stock price in 2019 was 59.40
- By 2024, its stock price rose to 270.95
- It gave a positive return of over 356% with a CAGR of 35.4% over the last 5 years
- If you had invested 10,000 in Orient Beverages in 2019 then in 5 years, your investment would have grown to 45,614 by 2024, which is 4.56 times of your initial investment.
Orient Beverages Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 295.00 and lowest was: 14.10
- Orient Beverages Stock price in 2014 was 176.80
- By 2024, its stock price rose to 270.95
- It gave a positive return of over 53.00% with a CAGR of 4.3% over the last 10 years
- If you had invested 10,000 in Orient Beverages in 2014 then in 10 years, your investment would have grown to 15,325 by 2024, which is 1.53 times of your initial investment.
Orient Beverages Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 295.00 and lowest was: 5.92
- Orient Beverages Stock price in 2009 was 10.73
- By 2024, its stock price rose to 270.95
- It gave a positive return of over 2,425% with a CAGR of 24% over the last 15 years
- If you had invested 10,000 in Orient Beverages in 2009 then in 15 years, your investment would have grown to 2.52 Lakh by 2024, which is 25.25 times of your initial investment.
Orient Beverages Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 295.00 and lowest was: 5.40
- Orient Beverages Stock price in 2004 was 8.34
- By 2024, its stock price rose to 270.95
- It gave a positive return of over 3,148% with a CAGR of 19% over the last 20 years
- If you had invested 10,000 in Orient Beverages in 2004 then in 20 years, your investment would have grown to 3.24 Lakh by 2024, which is 32.48 times of your initial investment.
Orient Beverages Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Orient Beverages stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Orient Beverages Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Orient Beverages Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹405,592.62 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
