Organic Coatings Share Price History and Returns 2002 to 2024
Organic Coatings Limited | |||
 | Symbol: ORGCOAT | ||
| Price: ₹22.27 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Organic Coatings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Organic Coatings Recent Performance
- 3: Organic Coatings Stock Price Chart From 2002 to 2024
- 4: Organic Coatings Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Organic Coatings
- 5.1: Organic Coatings Stock Returns In Last 5 Years
- 5.2: Organic Coatings Stock Returns In Last 10 Years
- 5.3: Organic Coatings Stock Returns In Last 15 Years
- 5.4: Organic Coatings Stock Returns In Last 20 Years
- 5.5: Organic Coatings Stock VS FD (Normal) VS FD (Compounding)
Organic Coatings Stock Highlights
As of Tue 19 Nov 2024, Organic Coatings Stock price is ₹22.27 which is ₹14.08 below 52-week high of ₹36.35 and ₹15.61 above 52-week low of ₹6.66
52-Week High Low
- Organic Coatings 52-Week High is ₹36.35 occured on Fri 25 Oct 2024
- Organic Coatings 52-Week Low is ₹6.66 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that Organic Coatings stocks have ever touched was ₹80 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Organic Coatings stocks have ever closed was ₹75.5 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Organic Coatings Recent Performance
Over the past 20 trading days, the value of Organic Coatings's stock has decreased by ₹4.88 (-17.97%). On 17 Oct 2024, its one share was worth ₹27.15 and by 19 Nov 2024, the value dropped to ₹22.27. During this period it created a highest high of ₹36.35 and lowest low of ₹20.35.
Below Image represents line chart of daily close price of Organic Coatings, helping you visualize how the price has changed day by day.
Organic Coatings Stock Price Chart From 2002 to 2024
Organic Coatings Stock Price History Table From 2002 to 2024
| Year | Organic Coatings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.85 | - | ↑ ₹3.65 ↓ ₹1.85 |
| 2003 | ₹4.90 | 164.8% | ↑ ₹7.00 ↓ ₹1.65 |
| 2004 | ₹24.29 | 395.7% | ↑ ₹25.30 ↓ ₹2.75 |
| 2005 | ₹52.60 | 116.5% | ↑ ₹80.00 ↓ ₹18.00 |
| 2006 | ₹19.55 | -62.9% | ↑ ₹67.75 ↓ ₹16.25 |
| 2007 | ₹23.45 | 19.9% | ↑ ₹32.80 ↓ ₹11.21 |
| 2008 | ₹9.50 | -59.5% | ↑ ₹24.55 ↓ ₹7.46 |
| 2009 | ₹17.05 | 79.4% | ↑ ₹22.00 ↓ ₹8.26 |
| 2010 | ₹20.05 | 17.5% | ↑ ₹26.80 ↓ ₹16.30 |
| 2011 | ₹11.18 | -44.3% | ↑ ₹21.45 ↓ ₹10.05 |
| 2012 | ₹4.89 | -56.3% | ↑ ₹14.49 ↓ ₹4.50 |
| 2013 | ₹5.59 | 14.3% | ↑ ₹5.82 ↓ ₹2.80 |
| 2014 | ₹12.15 | 117.3% | ↑ ₹16.32 ↓ ₹3.00 |
| 2015 | ₹12.20 | 0.4% | ↑ ₹19.12 ↓ ₹7.25 |
| 2016 | ₹11.00 | -9.9% | ↑ ₹13.23 ↓ ₹7.02 |
| 2017 | ₹17.05 | 55% | ↑ ₹25.50 ↓ ₹10.45 |
| 2018 | ₹9.12 | -46.6% | ↑ ₹19.65 ↓ ₹9.12 |
| 2019 | ₹3.00 | -67.2% | ↑ ₹9.12 ↓ ₹3.00 |
| 2020 | ₹5.23 | 74.3% | ↑ ₹6.59 ↓ ₹2.19 |
| 2021 | ₹6.06 | 15.8% | ↑ ₹8.80 ↓ ₹4.30 |
| 2022 | ₹8.40 | 38.6% | ↑ ₹12.09 ↓ ₹5.12 |
| 2023 | ₹8.62 | 2.6% | ↑ ₹9.73 ↓ ₹5.25 |
| 2024 | ₹22.27 | 158.3% | ↑ ₹22.49 ↓ ₹20.35 |
Analyzing the Impact of Investing in Organic Coatings
Organic Coatings Stock price in the year 2002 was ₹1.85. If you had invested ₹10,000 in Organic Coatings Stock in 2002, in 22 years, your investment would have grown to ₹1.2 Lakh by the end of 2024. This represents a positive return of 1,103% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11.9%.
Organic Coatings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 22.49 and lowest was: 2.19
- Organic Coatings Stock price in 2019 was 3.00
- By 2024, its stock price rose to 22.27
- It gave a positive return of over 642% with a CAGR of 49.3% over the last 5 years
- If you had invested 10,000 in Organic Coatings in 2019 then in 5 years, your investment would have grown to 74,233 by 2024, which is 7.42 times of your initial investment.
Organic Coatings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 25.50 and lowest was: 2.19
- Organic Coatings Stock price in 2014 was 12.15
- By 2024, its stock price rose to 22.27
- It gave a positive return of over 83.00% with a CAGR of 6.2% over the last 10 years
- If you had invested 10,000 in Organic Coatings in 2014 then in 10 years, your investment would have grown to 18,329 by 2024, which is 1.83 times of your initial investment.
Organic Coatings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 26.80 and lowest was: 2.19
- Organic Coatings Stock price in 2009 was 17.05
- By 2024, its stock price rose to 22.27
- It gave a positive return of over 30.00% with a CAGR of 1.8% over the last 15 years
- If you had invested 10,000 in Organic Coatings in 2009 then in 15 years, your investment would have grown to 13,061 by 2024, which is 1.3 times of your initial investment.
Organic Coatings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 80.00 and lowest was: 2.19
- Organic Coatings Stock price in 2004 was 24.29
- By 2024, its stock price dropped to 22.27
- It gave a negative return of over -9.00% with a CAGR of -0.5% over the last 20 years
- If you had invested 10,000 in Organic Coatings in 2004 then in 20 years, your investment would have declined to 9,168 by 2024.
Organic Coatings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Organic Coatings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Organic Coatings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Organic Coatings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹118,793.33 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
